CWST: Casella Waste Systems Inc.

As of Monday, July 20th, 2026

$ 95.70

-- 0 0%

Open: 95.70
High: 95.70
Low: 95.70
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 95.70

-4.21 -4.21%

Open: 99.64
High: 101.32
Low: 94.51
Volume: 599,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 99.64 101.32 94.51 95.70 599,632 -4.21 -4.21
2026-07-16 95.79 101.46 95.77 99.91 829,913 +3.60 +3.74
2026-07-15 96.12 97.53 95.46 96.31 598,799 -0.15 -0.16
2026-07-14 97.56 98.48 96.04 96.46 508,583 -1.63 -1.66
2026-07-13 98.06 99.02 96.88 98.09 497,163 +1.27 +1.31
2026-07-10 95.99 97.31 94.53 96.82 1,001,264 +1.45 +1.52
2026-07-09 98.66 98.70 95.17 95.37 637,017 -3.51 -3.55
2026-07-08 98.00 99.88 97.72 98.88 867,289 -0.13 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.46
On 2026-07-16		 94.51
On 2026-07-17		 -1.12 -1.16 101.46
On 2026-07-16		 94.51
On 2026-07-17		 -6.85 97.29
10D 101.46
On 2026-07-16		 92.96
On 2026-07-06		 -1.79 -1.84 101.46
On 2026-07-16		 94.51
On 2026-07-17		 -6.85 97.28
20D 101.46
On 2026-07-16		 84.45
On 2026-06-22		 9.60 11.15 101.46
On 2026-07-16		 94.51
On 2026-07-17		 -6.85 94.63
WTD 101.46
On 2026-07-16		 94.51
On 2026-07-17		 -1.12 -1.16 101.46
On 2026-07-16		 94.51
On 2026-07-17		 -6.85 97.29
MTD 101.46
On 2026-07-16		 92.96
On 2026-07-06		 -1.27 -1.31 101.46
On 2026-07-16		 94.51
On 2026-07-17		 -6.85 97.14
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.91 +4.08 +1.17 231,483
KO

The Coca-Cola Company

81.85 +0.29 +0.35 1,176,628
PFE

Pfizer Inc.

25.01 -0.05 -0.18 2,048,734
VZ

Verizon Communications Inc.

43.19 -0.41 -0.93 1,499,246
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,273.96 +127.54 +0.24 34,647,039
DJTA

Dow Jones Transportation Average

22,695.37 -28.50 -0.13 3,292,559
SPX

S&P 500 Index

7,511.14 +53.44 +0.72
OEX

S&P 100 Index

3,703.23 +29.22 +0.80
NDX

NASDAQ 100 Index

29,001.44 +408.78 +1.43
NYA

NYSE Composite Index

23,851.78 +34.86 +0.15
XAX

NYSE AMEX Composite Index

8,095.52 -2.74 -0.03
RUI

RUSSELL 1000 Index

4,089.40 +27.13 +0.67
RUT

Russell 2000 Index

2,974.69 +12.47 +0.42
RUA

Russell 3000 Index

4,271.85 +27.90 +0.66
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.47 -2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.71 -3.45
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

252.39 0.00 0.00
CCEP

Coca-Cola Europacific Partners Plc

105.18 0.00 0.00
CWST

Casella Waste Systems Inc.

95.70 0.00 0.00