ANGI: Angi Inc.

As of Tuesday, July 14th, 2026

$ 6.10

-0.07 -1.13%

Open: 6.06
High: 6.12
Low: 5.93
Volume: 461,972
Previous Close on Monday, July 13th, 2026

$ 6.17

-0.07 -1.12%

Open: 6.21
High: 6.34
Low: 5.97
Volume: 863,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 6.06 6.12 5.93 6.10 461,969 -0.07 -1.13
2026-07-13 6.21 6.34 5.97 6.17 863,594 -0.07 -1.12
2026-07-10 6.36 6.48 6.20 6.24 499,828 -0.12 -1.89
2026-07-09 6.11 6.36 5.87 6.36 492,586 +0.24 +3.92
2026-07-08 6.34 6.34 5.95 6.12 534,871 -0.32 -4.97
2026-07-07 6.28 6.53 6.28 6.44 540,574 +0.20 +3.21
2026-07-06 6.04 6.34 5.93 6.24 579,575 +0.18 +2.97
2026-07-02 5.86 6.19 5.86 6.06 49,366 +0.16 +2.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
ANGI

Angi Inc.

6.10 -0.07 -1.13 461,972