ANGI: Angi Inc.

As of Tuesday, October 13th, 2026

$ 6.36

+0.02 +0.32%

Open: 6.37
High: 6.63
Low: 6.34
Volume: 657,645
Previous Close on Monday, October 12th, 2026

$ 6.34

-0.25 -3.79%

Open: 6.65
High: 6.78
Low: 6.25
Volume: 69,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 6.37 6.63 6.34 6.36 657,645 +0.02 +0.32
2026-10-12 6.65 6.78 6.25 6.34 69,902 -0.25 -3.79
2026-10-09 6.32 6.70 6.32 6.59 553,058 +0.31 +4.94
2026-10-08 6.06 6.29 5.94 6.28 846,578 +0.18 +2.95
2026-10-07 5.91 6.22 5.89 6.10 766,379 +0.14 +2.35
2026-10-06 6.08 6.08 5.79 5.96 585,552 -0.10 -1.65
2026-10-05 6.01 6.36 5.97 6.06 778,156 +0.01 +0.17
2026-10-02 5.90 6.05 5.65 6.05 640,322 +0.19 +3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.78
On 2026-10-12		 5.89
On 2026-10-07		 0.40 6.71 6.78
On 2026-10-12		 6.34
On 2026-10-13		 -6.52 6.33
10D 6.78
On 2026-10-12		 5.46
On 2026-10-01		 0.64 11.19 6.36
On 2026-10-05		 5.79
On 2026-10-06		 -8.91 6.14
20D 6.78
On 2026-10-12		 4.88
On 2026-09-24		 1.37 27.45 5.70
On 2026-09-22		 4.88
On 2026-09-24		 -14.31 5.76
WTD 6.78
On 2026-10-12		 6.25
On 2026-10-12		 -0.23 -3.49 6.78
On 2026-10-12		 6.34
On 2026-10-13		 -6.52 6.35
MTD 6.78
On 2026-10-12		 5.46
On 2026-10-01		 0.60 10.42 6.36
On 2026-10-05		 5.79
On 2026-10-06		 -8.91 6.18
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
ANGI

Angi Inc.

6.36 +0.02 +0.32 657,645