ANGI: Angi Inc.

As of Friday, May 29th, 2026

$ 5.86

+0.22 +3.90%

Open: 5.72
High: 6.15
Low: 5.61
Volume: 2,512,928
Previous Close on Thursday, May 28th, 2026

$ 5.64

+0.24 +4.44%

Open: 5.37
High: 5.68
Low: 5.30
Volume: 1,911,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 5.72 6.15 5.61 5.86 2,512,928 +0.22 +3.90
2026-05-28 5.37 5.68 5.30 5.64 1,911,604 +0.24 +4.44
2026-05-27 5.43 5.58 5.34 5.40 1,212,981 -0.07 -1.28
2026-05-26 5.49 5.52 5.37 5.47 1,080,408 -0.05 -0.91
2026-05-22 5.14 5.53 5.14 5.52 1,044,164 +0.40 +7.81
2026-05-21 4.96 5.21 4.91 5.12 1,391,324 +0.05 +0.99
2026-05-20 5.29 5.29 4.97 5.07 1,359,765 -0.13 -2.50
2026-05-19 5.19 5.37 5.05 5.20 1,478,032 +0.02 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.15
On 2026-05-29		 5.14
On 2026-05-22		 0.74 14.45 5.53
On 2026-05-22		 5.37
On 2026-05-26		 -2.98 5.58
10D 6.15
On 2026-05-29		 4.76
On 2026-05-15		 1.01 20.82 5.37
On 2026-05-19		 4.91
On 2026-05-21		 -8.57 5.34
20D 7.73
On 2026-05-01		 4.53
On 2026-05-06		 -1.48 -20.16 7.73
On 2026-05-01		 4.53
On 2026-05-06		 -41.40 5.58
WTD 6.15
On 2026-05-29		 5.30
On 2026-05-28		 0.34 6.16 5.52
On 2026-05-26		 5.52
On 2026-05-26		 0.00 5.59
MTD 7.73
On 2026-05-01		 4.53
On 2026-05-06		 -1.48 -20.16 7.73
On 2026-05-01		 4.53
On 2026-05-06		 -41.40 5.58
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,372
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,897,452
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,558
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,819,834
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
ANGI

Angi Inc.

5.86 +0.22 +3.90 2,512,928