ANGI: Angi Inc.

As of Friday, August 28th, 2026

$ 5.04

+0.37 +7.92%

Open: 4.67
High: 5.11
Low: 4.67
Volume: 827,204
Previous Close on Thursday, August 27th, 2026

$ 4.67

-0.18 -3.71%

Open: 4.85
High: 4.85
Low: 4.54
Volume: 677,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 4.67 5.11 4.67 5.04 827,204 +0.37 +7.92
2026-08-27 4.85 4.85 4.54 4.67 677,231 -0.18 -3.71
2026-08-26 4.92 4.97 4.82 4.85 463,876 -0.08 -1.62
2026-08-25 5.01 5.09 4.90 4.93 462,205 -0.01 -0.20
2026-08-24 4.93 5.06 4.80 4.94 598,761 +0.02 +0.41
2026-08-21 4.61 4.95 4.55 4.92 792,296 +0.36 +7.89
2026-08-20 4.77 4.80 4.53 4.56 891,452 -0.24 -5.00
2026-08-19 4.63 4.89 4.63 4.80 548,512 +0.17 +3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.11
On 2026-08-28		 4.54
On 2026-08-27		 0.12 2.44 5.09
On 2026-08-25		 4.54
On 2026-08-27		 -10.87 4.89
10D 5.11
On 2026-08-28		 4.40
On 2026-08-17		 0.32 6.78 5.09
On 2026-08-25		 4.54
On 2026-08-27		 -10.87 4.78
20D 6.27
On 2026-08-04		 4.26
On 2026-08-05		 -0.63 -11.11 6.27
On 2026-08-04		 4.26
On 2026-08-05		 -32.05 4.87
WTD 5.11
On 2026-08-28		 4.54
On 2026-08-27		 0.12 2.44 5.09
On 2026-08-25		 4.54
On 2026-08-27		 -10.87 4.89
MTD 6.27
On 2026-08-04		 4.26
On 2026-08-05		 -0.63 -11.11 6.27
On 2026-08-04		 4.26
On 2026-08-05		 -32.05 4.87
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
ANGI

Angi Inc.

5.04 +0.37 +7.92 827,204