AZTA: Azenta Inc.

As of Tuesday, July 14th, 2026

$ 25.44

-0.61 -2.34%

Open: 25.93
High: 26.15
Low: 24.85
Volume: 849,868
Previous Close on Monday, July 13th, 2026

$ 26.05

+0.69 +2.72%

Open: 25.36
High: 26.41
Low: 24.96
Volume: 574,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 25.93 26.15 24.85 25.44 849,864 -0.61 -2.34
2026-07-13 25.36 26.41 24.96 26.05 574,951 +0.69 +2.72
2026-07-10 25.51 25.89 25.02 25.36 544,665 -0.06 -0.24
2026-07-09 24.52 25.57 24.46 25.42 586,631 +0.91 +3.71
2026-07-08 25.33 25.33 24.25 24.51 534,165 -0.86 -3.39
2026-07-07 25.70 26.01 24.65 25.37 813,592 -0.30 -1.17
2026-07-06 25.73 26.04 25.08 25.67 52,691 -0.17 -0.66
2026-07-02 26.29 26.80 25.70 25.84 517,486 -0.35 -1.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
AZTA

Azenta Inc.

25.44 -0.61 -2.34 849,868