AZTA: Azenta Inc.

As of Friday, August 28th, 2026

$ 32.95

-0.66 -1.96%

Open: 33.61
High: 33.76
Low: 32.49
Volume: 659,507
Previous Close on Thursday, August 27th, 2026

$ 33.61

+0.04 +0.12%

Open: 33.57
High: 33.94
Low: 33.29
Volume: 490,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 33.61 33.76 32.49 32.95 659,507 -0.66 -1.96
2026-08-27 33.57 33.94 33.29 33.61 490,884 +0.04 +0.12
2026-08-26 32.83 33.65 32.45 33.57 600,685 +0.36 +1.08
2026-08-25 33.06 33.93 32.77 33.21 988,631 +0.33 +1.00
2026-08-24 33.32 34.31 31.86 32.88 1,895,644 -4.52 -12.09
2026-08-21 36.55 37.49 36.05 37.40 646,901 +0.89 +2.44
2026-08-20 35.25 37.15 35.14 36.51 705,252 +0.89 +2.50
2026-08-19 33.72 35.89 33.72 35.62 729,973 +2.64 +8.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.31
On 2026-08-24		 31.86
On 2026-08-24		 -4.45 -11.90 34.31
On 2026-08-24		 32.45
On 2026-08-26		 -5.42 33.24
10D 37.49
On 2026-08-21		 31.86
On 2026-08-24		 -0.43 -1.29 37.49
On 2026-08-21		 31.86
On 2026-08-24		 -15.02 34.23
20D 37.49
On 2026-08-21		 27.76
On 2026-08-03		 4.82 17.13 37.49
On 2026-08-21		 31.86
On 2026-08-24		 -15.02 33.22
WTD 34.31
On 2026-08-24		 31.86
On 2026-08-24		 -4.45 -11.90 34.31
On 2026-08-24		 32.45
On 2026-08-26		 -5.42 33.24
MTD 37.49
On 2026-08-21		 27.76
On 2026-08-03		 4.82 17.13 37.49
On 2026-08-21		 31.86
On 2026-08-24		 -15.02 33.22
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
AZTA

Azenta Inc.

32.95 -0.66 -1.96 659,507