AZTA: Azenta Inc.

As of Tuesday, October 13th, 2026

$ 37.87

+0.10 +0.26%

Open: 37.77
High: 38.40
Low: 37.18
Volume: 657,952
Previous Close on Monday, October 12th, 2026

$ 37.77

+0.05 +0.13%

Open: 37.42
High: 37.99
Low: 36.57
Volume: 944,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 37.77 38.40 37.18 37.87 657,952 +0.10 +0.26
2026-10-12 37.42 37.99 36.57 37.77 944,783 +0.05 +0.13
2026-10-09 35.94 38.34 35.88 37.72 826,079 +1.72 +4.78
2026-10-08 35.74 36.19 34.93 36.00 1,122,874 +0.11 +0.31
2026-10-07 38.33 39.11 35.56 35.89 1,636,401 -3.46 -8.79
2026-10-06 43.76 46.41 39.33 39.35 2,537,007 -3.38 -7.91
2026-10-05 39.49 43.22 38.84 42.73 2,245,164 +3.98 +10.27
2026-10-02 35.05 42.00 34.66 38.75 3,357,872 +4.27 +12.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.11
On 2026-10-07		 34.93
On 2026-10-08		 -1.48 -3.76 39.11
On 2026-10-07		 34.93
On 2026-10-08		 -10.69 37.05
10D 46.41
On 2026-10-06		 34.14
On 2026-09-30		 3.59 10.47 46.41
On 2026-10-06		 34.93
On 2026-10-08		 -24.75 37.55
20D 46.41
On 2026-10-06		 32.98
On 2026-09-16		 4.84 14.65 46.41
On 2026-10-06		 34.93
On 2026-10-08		 -24.75 35.72
WTD 38.40
On 2026-10-13		 36.57
On 2026-10-12		 0.15 0.40 37.99
On 2026-10-12		 37.99
On 2026-10-12		 0.00 37.82
MTD 46.41
On 2026-10-06		 34.19
On 2026-10-01		 2.98 8.54 46.41
On 2026-10-06		 34.93
On 2026-10-08		 -24.75 37.84
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
AZTA

Azenta Inc.

37.87 +0.10 +0.26 657,952