IAC (IAC/InterActiveCorp) Stock Historical Data

As of Thursday, December 11th, 2025

$ 37.83

-- 0 0%

Open: 37.83
High: 37.83
Low: 37.83
Volume: N/A
Previous Close on Wednesday, December 10th, 2025

$ 37.83

+0.93 +2.51%

Open: 36.87
High: 38.06
Low: 36.87
Volume: 1,083,827
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.61 +5.01 +1.76 2,677,240
KO

The Coca-Cola Company

69.28 -0.93 -1.32 14,210,814
PFE

Pfizer Inc.

25.70 -0.09 -0.33 22,646,633
VZ

Verizon Communications Inc.

40.32 +0.40 +0.99 14,330,869
VIX

CBOE Volatility Index

15.14 -0.63 -3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,727.26 +669.51 +1.39 323,599,413
DJTA

Dow Jones Transportation Average

17,647.91 +139.90 +0.80 90,222,679
SPX

S&P 500 Index

6,901.33 +14.65 +0.21
OEX

S&P 100 Index

3,450.70 -0.23 -0.01
NDX

NASDAQ 100 Index

25,675.84 -100.59 -0.39
NYA

NYSE Composite Index

22,122.87 +189.56 +0.86
XAX

NYSE AMEX Composite Index

7,227.89 +66.29 +0.93
RUI

RUSSELL 1000 Index

3,768.74 +9.39 +0.25
RUT

Russell 2000 Index

2,590.58 +30.97 +1.21
RUA

Russell 3000 Index

3,925.85 +11.43 +0.29
VIX

CBOE Volatility Index

15.14 -0.63 -3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.21 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.11 -0.24 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,959.73 -35.39 -0.30
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

37.83 0.00 0.00