FIBK: First Interstate BancSystem Inc.

As of Thursday, June 4th, 2026

$ 35.72

+1.40 +4.08%

Open: 34.89
High: 35.74
Low: 34.86
Volume: 85,325
Previous Close on Wednesday, June 3rd, 2026

$ 34.32

-0.90 -2.56%

Open: 35.04
High: 35.15
Low: 34.26
Volume: 1,114,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 34.89 35.74 34.86 35.72 85,325 +1.40 +4.08
2026-06-03 35.04 35.15 34.26 34.32 1,114,223 -0.90 -2.56
2026-06-02 34.56 35.36 34.56 35.22 691,737 +0.49 +1.41
2026-06-01 35.25 35.27 34.45 34.73 931,457 -0.87 -2.44
2026-05-29 36.01 36.01 35.55 35.60 993,316 0.00 0.00
2026-05-28 35.52 35.63 35.04 35.60 957,568 -0.06 -0.17
2026-05-27 35.86 36.05 35.42 35.66 1,108,751 -0.47 -1.30
2026-05-26 35.67 36.14 35.61 36.13 900,042 +0.64 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.01
On 2026-05-29		 34.26
On 2026-06-03		 0.12 0.34 36.01
On 2026-05-29		 34.26
On 2026-06-03		 -4.85 35.12
10D 36.14
On 2026-05-26		 34.26
On 2026-06-03		 0.54 1.53 36.14
On 2026-05-26		 34.26
On 2026-06-03		 -5.20 35.37
20D 36.78
On 2026-05-07		 33.70
On 2026-05-15		 -0.67 -1.83 36.78
On 2026-05-07		 33.70
On 2026-05-15		 -8.37 35.12
WTD 35.74
On 2026-06-04		 34.26
On 2026-06-03		 0.12 0.34 35.36
On 2026-06-02		 34.26
On 2026-06-03		 -3.11 35.00
MTD 35.74
On 2026-06-04		 34.26
On 2026-06-03		 0.12 0.34 35.36
On 2026-06-02		 34.26
On 2026-06-03		 -3.11 35.00
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FIBK

First Interstate BancSystem Inc.

35.72 +1.40 +4.08 85,325