FIBK: First Interstate BancSystem Inc.

As of Monday, July 20th, 2026

$ 39.18

-- 0 0%

Open: 39.18
High: 39.18
Low: 39.18
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 39.18

-1.04 -2.59%

Open: 39.83
High: 39.94
Low: 38.86
Volume: 1,659,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 39.83 39.94 38.86 39.18 1,659,375 -1.04 -2.59
2026-07-16 39.36 40.60 39.00 40.22 1,910,070 +0.87 +2.21
2026-07-15 39.13 40.06 38.96 39.35 1,660,134 +0.41 +1.05
2026-07-14 38.83 39.26 38.74 38.94 897,348 +0.11 +0.28
2026-07-13 38.94 39.05 38.58 38.83 881,747 -0.02 -0.05
2026-07-10 39.05 39.25 38.69 38.85 629,556 -0.06 -0.15
2026-07-09 38.38 39.21 38.38 38.91 754,964 +0.66 +1.73
2026-07-08 39.06 39.11 37.95 38.25 1,219,989 -0.91 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.60
On 2026-07-16		 38.58
On 2026-07-13		 0.33 0.85 40.60
On 2026-07-16		 38.86
On 2026-07-17		 -4.30 39.30
10D 40.60
On 2026-07-16		 37.95
On 2026-07-08		 0.03 0.08 40.60
On 2026-07-16		 38.86
On 2026-07-17		 -4.30 39.11
20D 40.60
On 2026-07-16		 35.88
On 2026-06-18		 3.54 9.93 40.60
On 2026-07-16		 38.86
On 2026-07-17		 -4.30 38.60
WTD 40.60
On 2026-07-16		 38.58
On 2026-07-13		 0.33 0.85 40.60
On 2026-07-16		 38.86
On 2026-07-17		 -4.30 39.30
MTD 40.60
On 2026-07-16		 37.95
On 2026-07-08		 0.62 1.61 40.60
On 2026-07-16		 38.86
On 2026-07-17		 -4.30 39.12
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.21 +3.38 +0.97 254,371
KO

The Coca-Cola Company

81.84 +0.28 +0.34 1,196,333
PFE

Pfizer Inc.

25.03 -0.03 -0.10 2,063,293
VZ

Verizon Communications Inc.

43.19 -0.40 -0.92 1,521,055
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,291.55 +145.13 +0.28 35,194,679
DJTA

Dow Jones Transportation Average

22,692.66 -31.21 -0.14 3,348,066
SPX

S&P 500 Index

7,512.15 +54.45 +0.73
OEX

S&P 100 Index

3,703.75 +29.74 +0.81
NDX

NASDAQ 100 Index

29,000.84 +408.19 +1.43
NYA

NYSE Composite Index

23,847.36 +30.45 +0.13
XAX

NYSE AMEX Composite Index

8,084.40 -13.86 -0.17
RUI

RUSSELL 1000 Index

4,090.04 +27.76 +0.68
RUT

Russell 2000 Index

2,974.99 +12.78 +0.43
RUA

Russell 3000 Index

4,272.50 +28.55 +0.67
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.46 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.70 -3.41
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

58.01 0.00 0.00
HSTM

HealthStream Inc.

28.48 0.00 0.00
FIBK

First Interstate BancSystem Inc.

39.18 0.00 0.00