FIBK: First Interstate BancSystem Inc.

As of Friday, October 16th, 2026

$ 34.81

-- 0 0%

Open: 34.98
High: 35.59
Low: 34.70
Volume: 687,637
Previous Close on Thursday, October 15th, 2026

$ 34.81

+0.44 +1.28%

Open: 34.61
High: 35.00
Low: 34.32
Volume: 875,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 34.98 35.59 34.70 34.81 687,637 0.00 0.00
2026-10-15 34.61 35.00 34.32 34.81 875,248 +0.44 +1.28
2026-10-14 34.12 34.57 34.02 34.37 1,040,878 -0.34 -0.98
2026-10-13 34.98 35.14 34.40 34.71 989,442 -0.08 -0.23
2026-10-12 34.54 34.98 34.54 34.79 836,049 +0.27 +0.78
2026-10-09 34.78 34.88 34.52 34.52 750,318 -0.42 -1.20
2026-10-08 34.51 35.03 34.29 34.94 999,806 +0.20 +0.58
2026-10-07 35.24 35.29 34.55 34.74 868,594 -0.78 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.59
On 2026-10-16		 34.02
On 2026-10-14		 0.29 0.84 35.14
On 2026-10-13		 34.02
On 2026-10-14		 -3.19 34.70
10D 36.07
On 2026-10-05		 34.02
On 2026-10-14		 -1.19 -3.31 36.07
On 2026-10-05		 34.02
On 2026-10-14		 -5.68 34.88
20D 37.62
On 2026-09-21		 34.02
On 2026-10-14		 -2.54 -6.80 37.62
On 2026-09-21		 34.02
On 2026-10-14		 -9.57 35.57
WTD 35.59
On 2026-10-16		 34.02
On 2026-10-14		 0.29 0.84 35.14
On 2026-10-13		 34.02
On 2026-10-14		 -3.19 34.70
MTD 36.48
On 2026-10-02		 34.02
On 2026-10-14		 -0.93 -2.60 36.48
On 2026-10-02		 34.02
On 2026-10-14		 -6.74 35.05
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
FIBK

First Interstate BancSystem Inc.

34.81 0.00 0.00 687,637