FIBK: First Interstate BancSystem Inc.

As of Thursday, September 3rd, 2026

$ 37.48

+0.32 +0.86%

Open: 37.19
High: 37.77
Low: 37.19
Volume: 1,065,347
Previous Close on Wednesday, September 2nd, 2026

$ 37.16

+0.85 +2.33%

Open: 36.53
High: 37.39
Low: 36.34
Volume: 783,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 37.19 37.77 37.19 37.48 1,065,345 +0.32 +0.86
2026-09-02 36.53 37.39 36.34 37.16 783,545 +0.85 +2.33
2026-09-01 36.68 37.20 36.16 36.32 1,189,580 -0.50 -1.34
2026-08-31 36.86 37.28 36.63 36.81 782,082 -0.23 -0.62
2026-08-28 37.27 37.62 36.98 37.04 801,048 -0.23 -0.62
2026-08-27 36.92 37.28 36.71 37.27 596,781 +0.07 +0.19
2026-08-26 37.20 37.42 36.92 37.20 632,006 +0.14 +0.38
2026-08-25 37.37 37.38 36.88 37.06 749,307 -0.18 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.77
On 2026-09-03		 36.16
On 2026-09-01		 0.21 0.56 37.62
On 2026-08-28		 36.16
On 2026-09-01		 -3.87 36.96
10D 38.33
On 2026-08-21		 36.16
On 2026-09-01		 -0.33 -0.87 38.33
On 2026-08-21		 36.16
On 2026-09-01		 -5.66 37.11
20D 39.46
On 2026-08-17		 36.16
On 2026-09-01		 0.06 0.16 39.46
On 2026-08-17		 36.16
On 2026-09-01		 -8.35 37.68
WTD 37.77
On 2026-09-03		 36.16
On 2026-09-01		 0.44 1.19 37.28
On 2026-08-31		 36.16
On 2026-09-01		 -3.00 36.94
MTD 37.77
On 2026-09-03		 36.16
On 2026-09-01		 0.67 1.82 37.20
On 2026-09-01		 37.20
On 2026-09-01		 0.00 36.99
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
FIBK

First Interstate BancSystem Inc.

37.48 +0.32 +0.86 1,065,347