MARA: MARA Holdings Inc.

As of Friday, October 30th, 2026

$ 6.77

-0.40 -5.58%

Open: 6.81
High: 6.82
Low: 6.45
Volume: 43,324,697
Previous Close on Thursday, October 29th, 2026

$ 7.17

-0.19 -2.52%

Open: 7.17
High: 7.46
Low: 7.02
Volume: 33,856,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 6.81 6.82 6.45 6.77 43,324,697 -0.40 -5.58
2026-10-29 7.17 7.46 7.02 7.17 33,856,275 -0.19 -2.52
2026-10-28 7.15 7.37 6.92 7.35 40,757,577 +0.26 +3.67
2026-10-27 6.96 7.32 6.86 7.09 37,342,889 +0.25 +3.65
2026-10-26 6.84 7.11 6.62 6.84 33,877,213 -0.18 -2.56
2026-10-23 7.24 7.53 7.01 7.02 33,824,025 -0.23 -3.17
2026-10-22 7.45 7.70 7.11 7.25 34,330,166 -0.54 -6.93
2026-10-21 7.84 8.02 7.51 7.79 34,784,137 +0.31 +4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.46
On 2026-10-29		 6.45
On 2026-10-30		 -0.26 -3.63 7.46
On 2026-10-29		 6.45
On 2026-10-30		 -13.61 7.04
10D 8.02
On 2026-10-21		 6.45
On 2026-10-30		 -0.77 -10.16 8.02
On 2026-10-21		 6.45
On 2026-10-30		 -19.64 7.21
20D 11.41
On 2026-10-05		 6.45
On 2026-10-30		 -4.47 -39.76 11.41
On 2026-10-05		 6.45
On 2026-10-30		 -43.51 8.34
WTD 7.46
On 2026-10-29		 6.45
On 2026-10-30		 -0.26 -3.63 7.46
On 2026-10-29		 6.45
On 2026-10-30		 -13.61 7.04
MTD 12.24
On 2026-10-02		 6.45
On 2026-10-30		 -4.57 -40.29 12.24
On 2026-10-02		 6.45
On 2026-10-30		 -47.34 8.60
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

90.26 -2.16 -2.34 1,249,606
XYZ

Block Inc.

76.22 -0.73 -0.95 5,792,961
DUST

Direxion Daily Gold Miners Bear 3X Shares

49.90 +4.75 +10.52 823,227
AAMI

Acadian Asset Management Inc.

88.92 -2.40 -2.63 625,003
MARA

MARA Holdings Inc.

6.77 -0.40 -5.58 43,324,697