MARA: MARA Holdings Inc.

As of Thursday, September 17th, 2026

$ 11.64

+0.60 +5.43%

Open: 11.46
High: 11.88
Low: 10.86
Volume: 69,687,144
Previous Close on Wednesday, September 16th, 2026

$ 11.04

-0.20 -1.78%

Open: 11.31
High: 11.53
Low: 10.77
Volume: 45,919,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 11.46 11.88 10.86 11.64 69,684,949 +0.60 +5.43
2026-09-16 11.31 11.53 10.77 11.04 45,919,742 -0.20 -1.78
2026-09-15 11.27 11.48 10.96 11.24 48,819,917 -0.26 -2.26
2026-09-14 11.10 11.94 10.96 11.50 52,736,565 -0.48 -4.01
2026-09-11 11.62 12.39 11.54 11.98 45,161,257 +0.55 +4.81
2026-09-10 11.64 11.80 11.22 11.43 38,468,197 -0.49 -4.11
2026-09-09 12.09 12.15 11.60 11.92 38,241,481 +0.09 +0.76
2026-09-08 11.13 12.06 11.00 11.83 53,452,628 +0.52 +4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.39
On 2026-09-11		 10.77
On 2026-09-16		 0.21 1.84 12.39
On 2026-09-11		 10.77
On 2026-09-16		 -13.04 11.48
10D 12.39
On 2026-09-11		 10.48
On 2026-09-03		 1.17 11.17 12.39
On 2026-09-11		 10.77
On 2026-09-16		 -13.04 11.55
20D 12.47
On 2026-08-21		 9.96
On 2026-08-20		 1.99 20.62 12.47
On 2026-08-21		 9.99
On 2026-09-02		 -19.89 11.31
WTD 11.94
On 2026-09-14		 10.77
On 2026-09-16		 -0.34 -2.84 11.94
On 2026-09-14		 10.77
On 2026-09-16		 -9.80 11.36
MTD 12.39
On 2026-09-11		 9.99
On 2026-09-02		 0.87 8.08 12.39
On 2026-09-11		 10.77
On 2026-09-16		 -13.04 11.35
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
AAMI

Acadian Asset Management Inc.

90.54 +1.33 +1.49 243,194
MARA

MARA Holdings Inc.

11.64 +0.60 +5.43 69,687,144