MARA: MARA Holdings Inc.

As of Thursday, June 18th, 2026

$ 14.22

+0.30 +2.16%

Open: 14.34
High: 14.39
Low: 13.71
Volume: 31,479,910
Previous Close on Wednesday, June 17th, 2026

$ 13.92

-0.50 -3.47%

Open: 14.25
High: 14.90
Low: 13.89
Volume: 34,107,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 14.34 14.39 13.71 14.22 31,479,794 +0.30 +2.16
2026-06-17 14.25 14.90 13.89 13.92 34,107,136 -0.50 -3.47
2026-06-16 14.55 15.26 14.39 14.42 37,666,142 -0.22 -1.50
2026-06-15 14.92 15.23 14.60 14.64 33,923,162 +0.56 +3.98
2026-06-12 13.73 14.72 13.62 14.08 41,260,376 +0.47 +3.45
2026-06-11 12.61 13.68 12.50 13.61 34,520,949 +0.99 +7.84
2026-06-10 13.22 13.60 12.62 12.62 32,790,646 -0.69 -5.18
2026-06-09 14.00 14.40 12.64 13.31 48,149,193 -0.47 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.26
On 2026-06-16		 13.62
On 2026-06-12		 0.61 4.48 15.26
On 2026-06-16		 13.71
On 2026-06-18		 -10.16 14.26
10D 15.26
On 2026-06-16		 11.84
On 2026-06-05		 0.34 2.45 14.40
On 2026-06-09		 12.50
On 2026-06-11		 -13.18 13.69
20D 15.32
On 2026-06-01		 11.84
On 2026-06-05		 1.07 8.14 15.32
On 2026-06-01		 11.84
On 2026-06-05		 -22.69 13.92
WTD 15.26
On 2026-06-16		 13.71
On 2026-06-18		 0.14 0.99 15.26
On 2026-06-16		 13.71
On 2026-06-18		 -10.16 14.30
MTD 15.32
On 2026-06-01		 11.84
On 2026-06-05		 -0.16 -1.11 15.32
On 2026-06-01		 11.84
On 2026-06-05		 -22.69 13.85
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
MARA

MARA Holdings Inc.

14.22 +0.30 +2.16 31,479,910