GDYN: Grid Dynamics Holdings Inc.

As of Thursday, June 18th, 2026

$ 5.66

-0.40 -6.60%

Open: 6.05
High: 6.07
Low: 5.60
Volume: 3,273,461
Previous Close on Wednesday, June 17th, 2026

$ 6.06

-0.31 -4.87%

Open: 6.28
High: 6.62
Low: 6.00
Volume: 2,235,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 6.05 6.07 5.60 5.66 3,273,461 -0.40 -6.60
2026-06-17 6.28 6.62 6.00 6.06 2,235,272 -0.31 -4.87
2026-06-16 6.37 6.62 6.29 6.37 1,033,866 +0.02 +0.31
2026-06-15 6.43 6.59 6.29 6.35 1,050,762 +0.03 +0.47
2026-06-12 6.44 6.67 6.29 6.32 1,347,462 -0.11 -1.71
2026-06-11 6.09 6.62 6.05 6.43 3,302,207 +0.30 +4.89
2026-06-10 6.03 6.25 5.85 6.13 1,525,551 +0.04 +0.66
2026-06-09 6.47 6.53 5.87 6.09 3,122,667 -0.38 -5.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.67
On 2026-06-12		 5.60
On 2026-06-18		 -0.77 -11.98 6.67
On 2026-06-12		 5.60
On 2026-06-18		 -16.04 6.15
10D 7.15
On 2026-06-05		 5.60
On 2026-06-18		 -1.31 -18.79 7.15
On 2026-06-05		 5.60
On 2026-06-18		 -21.67 6.24
20D 8.02
On 2026-06-01		 5.60
On 2026-06-18		 -1.46 -20.51 8.02
On 2026-06-01		 5.60
On 2026-06-18		 -30.13 6.73
WTD 6.62
On 2026-06-17		 5.60
On 2026-06-18		 -0.66 -10.44 6.62
On 2026-06-17		 5.60
On 2026-06-18		 -15.40 6.11
MTD 8.02
On 2026-06-01		 5.60
On 2026-06-18		 -1.54 -21.39 8.02
On 2026-06-01		 5.60
On 2026-06-18		 -30.13 6.56
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

5.66 -0.40 -6.60 3,273,461