GDYN: Grid Dynamics Holdings Inc.

As of Friday, October 30th, 2026

$ 13.20

+3.71 +39.10%

Open: 10.47
High: 13.39
Low: 10.30
Volume: 8,524,428
Previous Close on Thursday, October 29th, 2026

$ 9.49

+0.74 +8.46%

Open: 8.49
High: 9.63
Low: 8.48
Volume: 4,217,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 10.47 13.39 10.30 13.20 8,524,428 +3.71 +39.10
2026-10-29 8.49 9.63 8.48 9.49 4,217,391 +0.74 +8.46
2026-10-28 8.55 8.76 8.44 8.75 1,333,410 +0.09 +1.04
2026-10-27 8.61 8.79 8.50 8.66 1,577,572 +0.05 +0.58
2026-10-26 8.62 8.69 8.50 8.61 1,059,520 -0.04 -0.46
2026-10-23 8.40 8.66 8.26 8.65 1,037,343 +0.09 +1.05
2026-10-22 8.29 8.57 8.29 8.56 875,754 +0.21 +2.51
2026-10-21 8.17 8.41 8.15 8.35 867,589 +0.13 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.39
On 2026-10-30		 8.44
On 2026-10-28		 4.55 52.60 8.79
On 2026-10-27		 8.44
On 2026-10-28		 -4.04 9.74
10D 13.39
On 2026-10-30		 7.72
On 2026-10-19		 5.41 69.45 8.79
On 2026-10-27		 8.44
On 2026-10-28		 -4.04 9.06
20D 13.39
On 2026-10-30		 7.58
On 2026-10-14		 5.18 64.59 8.15
On 2026-10-12		 7.58
On 2026-10-14		 -7.06 8.45
WTD 13.39
On 2026-10-30		 8.44
On 2026-10-28		 4.55 52.60 8.79
On 2026-10-27		 8.44
On 2026-10-28		 -4.04 9.74
MTD 13.39
On 2026-10-30		 7.58
On 2026-10-14		 5.32 67.52 8.72
On 2026-10-01		 7.58
On 2026-10-14		 -13.13 8.43
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

13.20 +3.71 +39.10 8,524,428