GDYN: Grid Dynamics Holdings Inc.

As of Thursday, September 17th, 2026

$ 8.08

+0.06 +0.75%

Open: 8.02
High: 8.25
Low: 8.00
Volume: 1,110,534
Previous Close on Wednesday, September 16th, 2026

$ 8.02

-0.11 -1.35%

Open: 8.01
High: 8.18
Low: 7.98
Volume: 994,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 8.02 8.25 8.00 8.08 1,110,526 +0.06 +0.75
2026-09-16 8.01 8.18 7.98 8.02 994,515 -0.11 -1.35
2026-09-15 8.12 8.33 8.08 8.13 763,294 -0.10 -1.22
2026-09-14 8.09 8.43 8.09 8.23 1,369,269 +0.25 +3.13
2026-09-11 7.91 8.00 7.87 7.98 590,201 +0.15 +1.92
2026-09-10 7.84 7.95 7.77 7.83 830,528 -0.02 -0.25
2026-09-09 7.99 8.05 7.82 7.85 1,036,036 -0.04 -0.51
2026-09-08 7.99 7.99 7.66 7.89 1,379,033 -0.17 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.43
On 2026-09-14		 7.87
On 2026-09-11		 0.25 3.19 8.43
On 2026-09-14		 7.98
On 2026-09-16		 -5.28 8.09
10D 8.43
On 2026-09-14		 7.66
On 2026-09-08		 0.23 2.93 8.20
On 2026-09-03		 7.66
On 2026-09-08		 -6.59 8.03
20D 8.43
On 2026-09-14		 7.57
On 2026-08-26		 0.10 1.25 8.24
On 2026-08-21		 7.57
On 2026-08-26		 -8.19 7.96
WTD 8.43
On 2026-09-14		 7.98
On 2026-09-16		 0.10 1.25 8.43
On 2026-09-14		 7.98
On 2026-09-16		 -5.28 8.12
MTD 8.43
On 2026-09-14		 7.66
On 2026-09-08		 0.10 1.25 8.20
On 2026-09-03		 7.66
On 2026-09-08		 -6.59 8.00
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
KREF

KKR Real Estate Finance Trust Inc.

6.82 -0.16 -2.29 709,829
MATW

Matthews International Corp.

20.15 +0.20 +1.00 1,189,858
INSW

International Seaways Inc.

110.53 +1.15 +1.05 635,843
GDYN

Grid Dynamics Holdings Inc.

8.08 +0.06 +0.75 1,110,534