FABC: Fabric.AI

As of Friday, October 30th, 2026

$ 2.06

-0.12 -5.50%

Open: 2.21
High: 2.21
Low: 2.00
Volume: 75,979
Previous Close on Thursday, October 29th, 2026

$ 2.18

+0.14 +6.86%

Open: 2.05
High: 2.29
Low: 2.04
Volume: 61,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 2.21 2.21 2.00 2.06 75,979 -0.12 -5.50
2026-10-29 2.05 2.29 2.04 2.18 61,651 +0.14 +6.86
2026-10-28 1.96 2.12 1.96 2.04 84,318 +0.08 +4.08
2026-10-27 2.00 2.01 1.95 1.96 92,877 -0.04 -2.00
2026-10-26 2.00 2.16 1.95 2.00 46,539 +0.01 +0.50
2026-10-23 2.07 2.16 1.99 1.99 36,676 -0.07 -3.40
2026-10-22 2.23 2.23 2.06 2.06 7,614 -0.17 -7.62
2026-10-21 2.16 2.24 2.15 2.23 31,429 +0.06 +2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.29
On 2026-10-29		 1.95
On 2026-10-26		 0.07 3.52 2.29
On 2026-10-29		 2.00
On 2026-10-30		 -12.66 2.05
10D 2.44
On 2026-10-20		 1.95
On 2026-10-26		 -0.11 -5.07 2.44
On 2026-10-20		 1.95
On 2026-10-26		 -20.08 2.10
20D 2.50
On 2026-10-06		 1.95
On 2026-10-26		 -0.28 -11.97 2.50
On 2026-10-06		 1.95
On 2026-10-26		 -22.00 2.16
WTD 2.29
On 2026-10-29		 1.95
On 2026-10-26		 0.07 3.52 2.29
On 2026-10-29		 2.00
On 2026-10-30		 -12.66 2.05
MTD 2.50
On 2026-10-06		 1.95
On 2026-10-26		 -0.22 -9.65 2.50
On 2026-10-06		 1.95
On 2026-10-26		 -22.00 2.17
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FABC

Fabric.AI

2.06 -0.12 -5.50 75,979