FABC: Fabric.AI

As of Friday, July 31st, 2026

$ 2.50

-0.06 -2.34%

Open: 2.63
High: 2.65
Low: 2.40
Volume: 96,704
Previous Close on Thursday, July 30th, 2026

$ 2.56

+0.20 +8.47%

Open: 2.37
High: 2.61
Low: 2.37
Volume: 139,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 2.63 2.65 2.40 2.50 96,704 -0.06 -2.34
2026-07-30 2.37 2.61 2.37 2.56 139,712 +0.20 +8.47
2026-07-29 2.50 2.55 2.35 2.36 29,436 -0.12 -4.84
2026-07-28 2.48 2.57 2.31 2.48 179,337 -0.04 -1.59
2026-07-27 2.64 2.64 2.34 2.52 308,538 -0.01 -0.40
2026-07-24 2.64 2.65 2.52 2.53 107,062 -0.09 -3.44
2026-07-23 2.59 2.70 2.50 2.62 169,638 -0.03 -1.13
2026-07-22 2.76 2.76 2.63 2.65 48,342 -0.08 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.65
On 2026-07-31		 2.31
On 2026-07-28		 -0.03 -1.19 2.64
On 2026-07-27		 2.31
On 2026-07-28		 -12.50 2.48
10D 2.87
On 2026-07-21		 2.31
On 2026-07-28		 -0.04 -1.57 2.87
On 2026-07-21		 2.31
On 2026-07-28		 -19.51 2.56
20D 3.12
On 2026-07-06		 2.31
On 2026-07-28		 -0.85 -25.37 3.12
On 2026-07-06		 2.31
On 2026-07-28		 -25.96 2.61
WTD 2.65
On 2026-07-31		 2.31
On 2026-07-28		 -0.03 -1.19 2.64
On 2026-07-27		 2.31
On 2026-07-28		 -12.50 2.48
MTD 3.86
On 2026-07-01		 2.31
On 2026-07-28		 -1.19 -32.25 3.86
On 2026-07-01		 2.31
On 2026-07-28		 -40.16 2.68
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FABC

Fabric.AI

2.50 -0.06 -2.34 96,704