FABC: Fabric.AI

As of Wednesday, June 17th, 2026

$ 3.37

-0.06 -1.75%

Open: 3.46
High: 3.68
Low: 3.36
Volume: 342,447
Previous Close on Tuesday, June 16th, 2026

$ 3.43

+0.01 +0.29%

Open: 3.39
High: 3.84
Low: 3.39
Volume: 418,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 3.46 3.68 3.36 3.37 342,445 -0.06 -1.75
2026-06-16 3.39 3.84 3.39 3.43 418,029 +0.01 +0.29
2026-06-15 3.90 3.95 3.35 3.42 724,615 -0.32 -8.56
2026-06-12 4.03 4.10 3.66 3.74 601,006 -0.17 -4.35
2026-06-11 3.60 4.03 3.29 3.91 849,557 +0.53 +15.68
2026-06-10 3.75 4.08 3.38 3.38 693,829 -0.44 -11.52
2026-06-09 3.99 4.44 3.60 3.82 952,045 +0.15 +4.09
2026-06-08 4.58 4.78 3.67 3.67 97,229 -0.58 -13.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.10
On 2026-06-12		 3.29
On 2026-06-11		 -0.01 -0.30 4.10
On 2026-06-12		 3.35
On 2026-06-15		 -18.29 3.57
10D 5.86
On 2026-06-05		 3.29
On 2026-06-11		 -2.13 -38.73 5.86
On 2026-06-05		 3.29
On 2026-06-11		 -43.82 3.87
20D 6.28
On 2026-05-22		 3.29
On 2026-06-11		 -0.89 -20.89 6.28
On 2026-05-22		 3.29
On 2026-06-11		 -47.61 4.61
WTD 3.95
On 2026-06-15		 3.35
On 2026-06-15		 -0.37 -9.89 3.95
On 2026-06-15		 3.36
On 2026-06-17		 -14.94 3.41
MTD 6.10
On 2026-06-03		 3.29
On 2026-06-11		 -1.98 -37.01 6.10
On 2026-06-03		 3.29
On 2026-06-11		 -46.07 4.17
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
FABC

Fabric.AI

3.37 -0.06 -1.75 342,447