FABC: Fabric.AI

As of Friday, September 4th, 2026

$ 2.51

-0.05 -1.95%

Open: 2.54
High: 2.64
Low: 2.47
Volume: 181,146
Previous Close on Thursday, September 3rd, 2026

$ 2.56

+0.02 +0.79%

Open: 2.62
High: 2.62
Low: 2.52
Volume: 58,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 2.54 2.64 2.47 2.51 181,146 -0.05 -1.95
2026-09-03 2.62 2.62 2.52 2.56 58,118 +0.02 +0.79
2026-09-02 2.46 2.62 2.43 2.54 104,283 +0.09 +3.67
2026-09-01 2.56 2.62 2.42 2.45 227,815 -0.17 -6.49
2026-08-31 2.71 2.71 2.45 2.62 268,804 -0.07 -2.60
2026-08-28 2.79 2.85 2.67 2.69 14,814 -0.10 -3.58
2026-08-27 2.83 3.01 2.78 2.79 171,585 -0.05 -1.76
2026-08-26 2.70 2.89 2.70 2.84 83,941 +0.13 +4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.71
On 2026-08-31		 2.42
On 2026-09-01		 -0.18 -6.69 2.71
On 2026-08-31		 2.42
On 2026-09-01		 -10.70 2.54
10D 3.01
On 2026-08-27		 2.42
On 2026-09-01		 -0.32 -11.31 3.01
On 2026-08-27		 2.42
On 2026-09-01		 -19.47 2.66
20D 3.09
On 2026-08-19		 2.42
On 2026-09-01		 -0.26 -9.39 3.09
On 2026-08-19		 2.42
On 2026-09-01		 -21.60 2.73
WTD 2.71
On 2026-08-31		 2.42
On 2026-09-01		 -0.18 -6.69 2.71
On 2026-08-31		 2.42
On 2026-09-01		 -10.70 2.54
MTD 2.64
On 2026-09-04		 2.42
On 2026-09-01		 -0.11 -4.20 2.62
On 2026-09-01		 2.43
On 2026-09-02		 -7.25 2.52
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
FABC

Fabric.AI

2.51 -0.05 -1.95 181,146