INSW: International Seaways Inc.

As of Thursday, September 17th, 2026

$ 110.53

+1.15 +1.05%

Open: 109.13
High: 113.13
Low: 108.40
Volume: 635,843
Previous Close on Wednesday, September 16th, 2026

$ 109.38

+1.64 +1.52%

Open: 108.00
High: 111.94
Low: 107.59
Volume: 809,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 109.13 113.13 108.40 110.53 635,533 +1.15 +1.05
2026-09-16 108.00 111.94 107.59 109.38 809,228 +1.64 +1.52
2026-09-15 105.80 109.80 105.29 107.74 1,045,930 +1.90 +1.80
2026-09-14 103.65 106.70 102.61 105.84 973,163 +2.19 +2.11
2026-09-11 101.88 105.00 101.56 103.65 1,029,216 +1.51 +1.48
2026-09-10 99.94 102.24 99.62 102.14 542,766 -2.48 -2.37
2026-09-09 104.50 105.67 103.00 104.62 644,227 +0.81 +0.78
2026-09-08 105.69 106.73 102.89 103.81 828,402 -0.69 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.13
On 2026-09-17		 101.56
On 2026-09-11		 8.39 8.21 105.00
On 2026-09-11		 105.00
On 2026-09-11		 0.00 107.43
10D 113.13
On 2026-09-17		 99.62
On 2026-09-10		 9.34 9.23 106.73
On 2026-09-08		 99.62
On 2026-09-10		 -6.66 105.45
20D 113.13
On 2026-09-17		 93.14
On 2026-08-26		 10.82 10.85 102.36
On 2026-08-21		 93.14
On 2026-08-26		 -9.01 102.18
WTD 113.13
On 2026-09-17		 102.61
On 2026-09-14		 6.88 6.64 106.70
On 2026-09-14		 106.70
On 2026-09-14		 0.00 108.37
MTD 113.13
On 2026-09-17		 98.89
On 2026-09-01		 11.89 12.05 106.73
On 2026-09-08		 99.62
On 2026-09-10		 -6.66 104.62
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
KREF

KKR Real Estate Finance Trust Inc.

6.82 -0.16 -2.29 709,829
MATW

Matthews International Corp.

20.15 +0.20 +1.00 1,189,858
INSW

International Seaways Inc.

110.53 +1.15 +1.05 635,843