INSW: International Seaways Inc.

As of Thursday, June 18th, 2026

$ 84.49

+3.04 +3.73%

Open: 81.50
High: 84.58
Low: 79.26
Volume: 913,505
Previous Close on Wednesday, June 17th, 2026

$ 81.45

-0.52 -0.63%

Open: 81.60
High: 82.31
Low: 80.60
Volume: 39,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 81.50 84.58 79.26 84.49 913,505 +3.04 +3.73
2026-06-17 81.60 82.31 80.60 81.45 39,199 -0.52 -0.63
2026-06-16 82.29 83.00 80.01 81.97 405,299 +0.56 +0.69
2026-06-15 81.68 82.60 79.93 81.41 568,619 -0.60 -0.73
2026-06-12 77.09 82.11 75.36 82.01 484,764 -0.55 -0.67
2026-06-11 84.53 85.50 82.24 82.56 46,781 -0.05 -0.06
2026-06-10 81.70 83.29 81.10 82.61 465,168 +1.39 +1.71
2026-06-09 81.81 82.57 80.61 81.22 449,136 -0.20 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.58
On 2026-06-18		 75.36
On 2026-06-12		 1.93 2.34 83.00
On 2026-06-16		 80.60
On 2026-06-17		 -2.89 82.27
10D 85.50
On 2026-06-11		 75.36
On 2026-06-12		 6.00 7.64 85.50
On 2026-06-11		 75.36
On 2026-06-12		 -11.86 82.02
20D 87.15
On 2026-05-21		 75.08
On 2026-05-29		 -2.18 -2.52 87.15
On 2026-05-21		 75.08
On 2026-05-29		 -13.85 81.00
WTD 84.58
On 2026-06-18		 79.26
On 2026-06-18		 2.48 3.02 83.00
On 2026-06-16		 80.60
On 2026-06-17		 -2.89 82.33
MTD 85.50
On 2026-06-11		 75.36
On 2026-06-12		 7.30 9.46 85.50
On 2026-06-11		 75.36
On 2026-06-12		 -11.86 81.02
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
INSW

International Seaways Inc.

84.49 +3.04 +3.73 913,505