INSW: International Seaways Inc.

As of Friday, October 30th, 2026

$ 111.95

-1.65 -1.45%

Open: 112.60
High: 114.42
Low: 110.79
Volume: 573,339
Previous Close on Thursday, October 29th, 2026

$ 113.60

+1.86 +1.66%

Open: 112.86
High: 114.42
Low: 111.43
Volume: 570,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 112.60 114.42 110.79 111.95 573,339 -1.65 -1.45
2026-10-29 112.86 114.42 111.43 113.60 570,235 +1.86 +1.66
2026-10-28 114.83 116.80 111.33 111.74 817,125 +0.33 +0.30
2026-10-27 112.00 114.84 110.24 111.41 755,383 -2.34 -2.06
2026-10-26 112.38 114.80 111.24 113.75 685,511 +2.97 +2.68
2026-10-23 109.00 113.65 108.47 110.78 904,757 +2.36 +2.18
2026-10-22 109.03 111.24 106.00 108.42 844,344 -2.73 -2.46
2026-10-21 106.55 111.65 105.30 111.15 1,220,995 +6.39 +6.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.80
On 2026-10-28		 110.24
On 2026-10-27		 1.17 1.06 116.80
On 2026-10-28		 110.79
On 2026-10-30		 -5.15 112.49
10D 116.80
On 2026-10-28		 101.58
On 2026-10-19		 1.96 1.78 112.00
On 2026-10-19		 103.50
On 2026-10-20		 -7.59 110.24
20D 126.27
On 2026-10-14		 101.58
On 2026-10-19		 -3.86 -3.33 126.27
On 2026-10-14		 101.58
On 2026-10-19		 -19.56 114.26
WTD 116.80
On 2026-10-28		 110.24
On 2026-10-27		 1.17 1.06 116.80
On 2026-10-28		 110.79
On 2026-10-30		 -5.15 112.49
MTD 126.27
On 2026-10-14		 101.58
On 2026-10-19		 1.81 1.64 126.27
On 2026-10-14		 101.58
On 2026-10-19		 -19.56 114.34
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

47.18 -0.88 -1.83 363,604
KREF

KKR Real Estate Finance Trust Inc.

5.29 -0.54 -9.26 952,219
MATW

Matthews International Corp.

19.28 -0.06 -0.31 411,903
INSW

International Seaways Inc.

111.95 -1.65 -1.45 573,339