VSCO (Victoria's Secret & ...) Stock Historical Data

As of Monday, March 30th, 2026

$ 42.47

-- 0 0%

Open: 42.47
High: 42.47
Low: 42.47
Volume: N/A
Previous Close on Friday, March 27th, 2026

$ 42.47

-1.86 -4.20%

Open: 43.87
High: 44.37
Low: 41.99
Volume: 2,102,933
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

274.04 -8.77 -3.10 4,672,848
KO

The Coca-Cola Company

76.70 +0.99 +1.31 8,058,793
PFE

Pfizer Inc.

27.55 +0.51 +1.87 17,378,098
VZ

Verizon Communications Inc.

50.48 +0.17 +0.34 8,317,160
VIX

CBOE Volatility Index

30.31 -0.74 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,394.22 +227.58 +0.50 241,090,705
DJTA

Dow Jones Transportation Average

18,211.90 +37.21 +0.20 60,849,299
SPX

S&P 500 Index

6,374.86 +6.01 +0.09
OEX

S&P 100 Index

3,102.20 +4.46 +0.14
NDX

NASDAQ 100 Index

23,092.47 -40.30 -0.17
NYA

NYSE Composite Index

21,687.06 +54.57 +0.25
XAX

NYSE AMEX Composite Index

8,710.93 -0.24 0.00
RUI

RUSSELL 1000 Index

3,482.28 +4.10 +0.12
RUT

Russell 2000 Index

2,426.95 -22.74 -0.93
RUA

Russell 3000 Index

3,629.80 +2.51 +0.07
VIX

CBOE Volatility Index

30.31 -0.74 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.74 -0.35 -1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.20 -0.58 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.66 -0.61 -2.08
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

42.47 0.00 0.00