MBC: MasterBrand Inc.
$ 6.99 |
|
-0.19 -2.65% |
|
| Open: | 7.09 |
| High: | 7.09 |
| Low: | 6.81 |
| Volume: | 3,903,591 |
$ 7.18
-0.08 -1.10%
| Open: | 7.34 |
| High: | 7.47 |
| Low: | 7.07 |
| Volume: | 2,894,483 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 7.09 | 7.09 | 6.81 | 6.99 | 3,903,591 | -0.19 | -2.65 |
| 2026-05-12 | 7.34 | 7.47 | 7.07 | 7.18 | 2,894,483 | -0.08 | -1.10 |
| 2026-05-11 | 7.49 | 7.56 | 7.13 | 7.26 | 4,660,300 | -0.35 | -4.60 |
| 2026-05-08 | 7.82 | 7.88 | 7.59 | 7.61 | 3,893,500 | -0.21 | -2.69 |
| 2026-05-07 | 7.85 | 8.06 | 7.74 | 7.82 | 4,245,500 | +0.12 | +1.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,693.20 | -67.36 | -0.14 | 482,666,106 |
|
DJTA
Dow Jones Transportation Average |
19,781.36 | -73.52 | -0.37 | 92,805,195 |
|
SPX
S&P 500 Index |
7,444.25 | +43.29 | +0.58 | |
|
OEX
S&P 100 Index |
3,711.65 | +33.26 | +0.90 | |
|
NDX
NASDAQ 100 Index |
29,366.94 | +302.14 | +1.04 | |
|
NYA
NYSE Composite Index |
22,973.55 | -41.79 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
9,134.99 | -67.34 | -0.73 | |
|
RUI
RUSSELL 1000 Index |
4,038.21 | +21.68 | +0.54 | |
|
RUT
Russell 2000 Index |
2,843.93 | +1.10 | +0.04 | |
|
RUA
Russell 3000 Index |
4,211.34 | +21.64 | +0.52 | |
|
VIX
CBOE Volatility Index |
17.90 | -0.09 | -0.50 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.22 | +0.22 | +0.92 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.22 | +0.19 | +0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.20 | +0.16 | +0.76 |