MBIN: Merchants Bancorp
$ 45.08 |
|
-0.61 -1.34% |
|
| Open: | 45.46 |
| High: | 46.28 |
| Low: | 44.71 |
| Volume: | 129,944 |
$ 45.69
-0.10 -0.22%
| Open: | 45.82 |
| High: | 45.98 |
| Low: | 44.58 |
| Volume: | 116,997 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 45.46 | 46.28 | 44.71 | 45.08 | 129,944 | -0.61 | -1.34 |
| 2026-05-12 | 45.82 | 45.98 | 44.58 | 45.69 | 116,997 | -0.10 | -0.22 |
| 2026-05-11 | 46.33 | 46.75 | 45.40 | 45.79 | 110,922 | -0.54 | -1.17 |
| 2026-05-08 | 46.77 | 47.49 | 45.91 | 46.33 | 149,800 | -0.46 | -0.98 |
| 2026-05-07 | 46.72 | 47.44 | 46.37 | 46.79 | 133,300 | +0.12 | +0.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,693.20 | -67.36 | -0.14 | 482,666,106 |
|
DJTA
Dow Jones Transportation Average |
19,781.36 | -73.52 | -0.37 | 92,805,195 |
|
SPX
S&P 500 Index |
7,444.25 | +43.29 | +0.58 | |
|
OEX
S&P 100 Index |
3,711.65 | +33.26 | +0.90 | |
|
NDX
NASDAQ 100 Index |
29,366.94 | +302.14 | +1.04 | |
|
NYA
NYSE Composite Index |
22,973.55 | -41.79 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
9,134.99 | -67.34 | -0.73 | |
|
RUI
RUSSELL 1000 Index |
4,038.21 | +21.68 | +0.54 | |
|
RUT
Russell 2000 Index |
2,843.93 | +1.10 | +0.04 | |
|
RUA
Russell 3000 Index |
4,211.34 | +21.64 | +0.52 | |
|
VIX
CBOE Volatility Index |
17.90 | -0.09 | -0.50 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.22 | +0.22 | +0.92 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.22 | +0.19 | +0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.20 | +0.16 | +0.76 |