MATX: Matson Inc.

As of Friday, June 26th, 2026

$ 194.49

-1.88 -0.96%

Open: 196.77
High: 197.38
Low: 193.66
Volume: 604,336
Previous Close on Thursday, June 25th, 2026

$ 196.37

+0.78 +0.40%

Open: 197.24
High: 198.70
Low: 194.08
Volume: 217,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 196.77 197.38 193.66 194.49 604,336 -1.88 -0.96
2026-06-25 197.24 198.70 194.08 196.37 217,462 +0.78 +0.40
2026-06-24 196.00 198.49 193.74 195.59 367,491 -0.17 -0.09
2026-06-23 195.95 198.28 194.72 195.76 261,909 -1.07 -0.54
2026-06-22 193.91 198.99 193.91 196.83 272,909 +5.59 +2.92
2026-06-18 191.32 195.64 189.71 191.24 569,565 -2.33 -1.20
2026-06-17 196.05 196.89 192.02 193.57 260,301 -2.44 -1.24
2026-06-16 197.01 200.28 195.47 196.01 243,466 +0.83 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.99
On 2026-06-22		 193.66
On 2026-06-26		 3.25 1.70 198.99
On 2026-06-22		 193.66
On 2026-06-26		 -2.68 195.81
10D 203.08
On 2026-06-12		 189.71
On 2026-06-18		 -4.49 -2.26 203.08
On 2026-06-12		 189.71
On 2026-06-18		 -6.58 195.70
20D 203.08
On 2026-06-12		 179.21
On 2026-05-29		 13.84 7.66 203.08
On 2026-06-12		 189.71
On 2026-06-18		 -6.58 192.64
WTD 198.99
On 2026-06-22		 193.66
On 2026-06-26		 3.25 1.70 198.99
On 2026-06-22		 193.66
On 2026-06-26		 -2.68 195.81
MTD 203.08
On 2026-06-12		 179.58
On 2026-06-01		 13.19 7.28 203.08
On 2026-06-12		 189.71
On 2026-06-18		 -6.58 193.23
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

160.73 -0.94 -0.58 1,030,286
CSV

Carriage Services Inc.

39.08 +1.70 +4.55 428,492
MATX

Matson Inc.

194.49 -1.88 -0.96 604,336