MATX: Matson Inc.
$ 181.72 |
|
+2.71 +1.51% |
|
| Open: | 177.38 |
| High: | 183.25 |
| Low: | 177.38 |
| Volume: | 187,766 |
$ 179.01
-2.90 -1.59%
| Open: | 180.19 |
| High: | 180.38 |
| Low: | 175.50 |
| Volume: | 196,172 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 177.38 | 183.25 | 177.38 | 181.72 | 187,766 | +2.71 | +1.51 |
| 2026-05-12 | 180.19 | 180.38 | 175.50 | 179.01 | 196,172 | -2.90 | -1.59 |
| 2026-05-11 | 183.10 | 184.94 | 181.23 | 181.91 | 154,937 | -0.81 | -0.44 |
| 2026-05-08 | 180.14 | 183.10 | 178.11 | 182.72 | 169,100 | +2.58 | +1.43 |
| 2026-05-07 | 183.73 | 185.30 | 176.99 | 180.14 | 318,400 | -3.59 | -1.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,693.20 | -67.36 | -0.14 | 482,666,106 |
|
DJTA
Dow Jones Transportation Average |
19,781.36 | -73.52 | -0.37 | 92,805,195 |
|
SPX
S&P 500 Index |
7,444.25 | +43.29 | +0.58 | |
|
OEX
S&P 100 Index |
3,711.65 | +33.26 | +0.90 | |
|
NDX
NASDAQ 100 Index |
29,366.94 | +302.14 | +1.04 | |
|
NYA
NYSE Composite Index |
22,973.55 | -41.79 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
9,134.99 | -67.34 | -0.73 | |
|
RUI
RUSSELL 1000 Index |
4,038.21 | +21.68 | +0.54 | |
|
RUT
Russell 2000 Index |
2,843.93 | +1.10 | +0.04 | |
|
RUA
Russell 3000 Index |
4,211.34 | +21.64 | +0.52 | |
|
VIX
CBOE Volatility Index |
17.90 | -0.09 | -0.50 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.22 | +0.22 | +0.92 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.22 | +0.19 | +0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.20 | +0.16 | +0.76 |