MATX: Matson Inc.

As of Friday, November 13th, 2026

$ 208.66

-3.98 -1.87%

Open: 213.47
High: 213.73
Low: 207.80
Volume: 257,997
Previous Close on Thursday, November 12th, 2026

$ 212.64

+0.61 +0.29%

Open: 210.90
High: 215.85
Low: 210.90
Volume: 200,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 213.47 213.73 207.80 208.66 257,997 -3.98 -1.87
2026-11-12 210.90 215.85 210.90 212.64 200,551 +0.61 +0.29
2026-11-11 210.78 212.54 209.16 212.03 233,078 +5.03 +2.43
2026-11-10 204.06 208.12 202.02 207.00 476,888 -0.77 -0.37
2026-11-09 212.51 214.88 206.55 207.77 405,326 -4.16 -1.96
2026-11-06 217.12 219.08 209.46 211.93 341,373 -1.94 -0.91
2026-11-05 232.49 232.82 212.82 213.87 448,532 +2.43 +1.15
2026-11-04 223.30 226.81 202.61 211.44 546,549 -10.13 -4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.85
On 2026-11-12		 202.02
On 2026-11-10		 -3.27 -1.54 214.88
On 2026-11-09		 202.02
On 2026-11-10		 -5.98 209.62
10D 232.82
On 2026-11-05		 202.02
On 2026-11-10		 -15.19 -6.79 232.82
On 2026-11-05		 202.02
On 2026-11-10		 -13.23 212.80
20D 240.79
On 2026-10-21		 202.02
On 2026-11-10		 -26.33 -11.20 240.79
On 2026-10-21		 202.02
On 2026-11-10		 -16.10 221.43
WTD 215.85
On 2026-11-12		 202.02
On 2026-11-10		 -3.27 -1.54 214.88
On 2026-11-09		 202.02
On 2026-11-10		 -5.98 209.62
MTD 232.82
On 2026-11-05		 202.02
On 2026-11-10		 -15.19 -6.79 232.82
On 2026-11-05		 202.02
On 2026-11-10		 -13.23 212.80
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
MATX

Matson Inc.

208.66 -3.98 -1.87 257,997