AGNT: eXp World Holdings Inc.

As of Friday, August 14th, 2026

$ 4.35

-0.15 -3.33%

Open: 4.38
High: 4.49
Low: 4.31
Volume: 937,693
Previous Close on Thursday, August 13th, 2026

$ 4.50

+0.22 +5.14%

Open: 4.17
High: 4.52
Low: 4.17
Volume: 1,212,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 4.38 4.49 4.31 4.35 937,693 -0.15 -3.33
2026-08-13 4.17 4.52 4.17 4.50 1,212,995 +0.22 +5.14
2026-08-12 4.27 4.34 4.20 4.28 891,326 0.00 0.00
2026-08-11 4.28 4.32 4.20 4.28 909,311 0.00 0.00
2026-08-10 4.34 4.35 4.15 4.28 1,400,049 -0.11 -2.51
2026-08-07 4.13 4.43 4.13 4.39 1,417,691 +0.26 +6.30
2026-08-06 4.07 4.18 3.86 4.13 1,635,919 +0.08 +1.98
2026-08-05 3.82 4.17 3.76 4.05 1,575,768 -0.17 -4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.52
On 2026-08-13		 4.15
On 2026-08-10		 -0.04 -0.91 4.52
On 2026-08-13		 4.31
On 2026-08-14		 -4.54 4.34
10D 4.52
On 2026-08-13		 3.76
On 2026-08-05		 0.30 7.41 4.30
On 2026-08-04		 3.76
On 2026-08-05		 -12.56 4.26
20D 4.55
On 2026-07-21		 3.69
On 2026-07-30		 -0.23 -5.02 4.55
On 2026-07-21		 3.69
On 2026-07-30		 -18.92 4.18
WTD 4.52
On 2026-08-13		 4.15
On 2026-08-10		 -0.04 -0.91 4.52
On 2026-08-13		 4.31
On 2026-08-14		 -4.54 4.34
MTD 4.52
On 2026-08-13		 3.76
On 2026-08-05		 0.30 7.41 4.30
On 2026-08-04		 3.76
On 2026-08-05		 -12.56 4.26
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.40 -0.09 -6.04 32,672
AGNT

eXp World Holdings Inc.

4.35 -0.15 -3.33 937,693