AGNT: eXp World Holdings Inc.

As of Monday, September 28th, 2026

$ 3.51

-0.12 -3.31%

Open: 3.57
High: 3.70
Low: 3.50
Volume: 1,375,787
Previous Close on Friday, September 25th, 2026

$ 3.63

+0.10 +2.83%

Open: 3.52
High: 3.71
Low: 3.46
Volume: 1,697,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-28 3.57 3.70 3.50 3.51 1,375,787 -0.12 -3.31
2026-09-25 3.52 3.71 3.46 3.63 1,697,410 +0.10 +2.83
2026-09-24 3.52 3.60 3.40 3.53 1,858,174 -0.01 -0.28
2026-09-23 3.82 3.82 3.53 3.54 1,907,436 -0.29 -7.57
2026-09-22 3.94 3.95 3.71 3.83 2,088,955 -0.02 -0.52
2026-09-21 3.75 3.90 3.75 3.85 2,095,329 +0.06 +1.58
2026-09-18 3.87 3.90 3.76 3.79 3,974,822 -0.08 -2.07
2026-09-17 3.98 3.99 3.78 3.87 1,787,836 -0.03 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.95
On 2026-09-22		 3.40
On 2026-09-24		 -0.34 -8.83 3.95
On 2026-09-22		 3.40
On 2026-09-24		 -13.92 3.61
10D 4.08
On 2026-09-15		 3.40
On 2026-09-24		 -0.60 -14.60 4.08
On 2026-09-15		 3.40
On 2026-09-24		 -16.67 3.73
20D 4.22
On 2026-08-31		 3.40
On 2026-09-24		 -0.73 -17.22 4.22
On 2026-08-31		 3.40
On 2026-09-24		 -19.43 3.85
WTD 3.70
On 2026-09-28		 3.50
On 2026-09-28		 -0.12 -3.31 -- -- -- 3.51
MTD 4.21
On 2026-09-14		 3.40
On 2026-09-24		 -0.61 -14.81 4.21
On 2026-09-14		 3.40
On 2026-09-24		 -19.14 3.84
As of Monday, September 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.24 -8.85 -2.71 4,161,606
KO

The Coca-Cola Company

87.18 -0.63 -0.72 14,475,080
PFE

Pfizer Inc.

28.72 +0.05 +0.17 24,700,164
VZ

Verizon Communications Inc.

46.68 -0.40 -0.85 16,631,197
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,481.51 -347.11 -0.67 455,450,713
DJTA

Dow Jones Transportation Average

19,582.54 +10.32 +0.05 64,186,789
SPX

S&P 500 Index

7,683.69 -59.72 -0.77
OEX

S&P 100 Index

3,836.54 -31.64 -0.82
NDX

NASDAQ 100 Index

30,276.81 -331.32 -1.08
NYA

NYSE Composite Index

23,757.31 -155.28 -0.65
XAX

NYSE AMEX Composite Index

8,174.64 -75.76 -0.92
RUI

RUSSELL 1000 Index

4,173.41 -34.42 -0.82
RUT

Russell 2000 Index

2,817.91 -19.64 -0.69
RUA

Russell 3000 Index

4,346.34 -35.63 -0.81
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.24 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.30 +1.67
 
Recent
Ticker Last Chg %Chg Volume
AGNT

eXp World Holdings Inc.

3.51 -0.12 -3.31 1,375,787