AGNT: eXp World Holdings Inc.

As of Friday, July 17th, 2026

$ 4.58

-0.10 -2.14%

Open: 4.68
High: 4.74
Low: 4.41
Volume: 1,561,627
Previous Close on Thursday, July 16th, 2026

$ 4.68

+0.12 +2.63%

Open: 4.62
High: 4.76
Low: 4.59
Volume: 968,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 4.68 4.74 4.41 4.58 1,561,627 -0.10 -2.14
2026-07-16 4.62 4.76 4.59 4.68 968,596 +0.12 +2.63
2026-07-15 4.33 4.63 4.31 4.56 1,298,611 +0.28 +6.54
2026-07-14 4.46 4.50 4.28 4.28 1,164,160 -0.24 -5.31
2026-07-13 4.70 4.70 4.46 4.52 1,126,631 0.00 0.00
2026-07-10 4.84 4.98 4.51 4.52 1,051,103 -0.32 -6.61
2026-07-09 4.74 4.86 4.74 4.84 879,591 +0.05 +1.04
2026-07-08 4.97 4.97 4.67 4.79 1,245,568 -0.17 -3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.76
On 2026-07-16		 4.28
On 2026-07-14		 0.06 1.33 4.70
On 2026-07-13		 4.28
On 2026-07-14		 -8.94 4.52
10D 5.32
On 2026-07-06		 4.28
On 2026-07-14		 -0.74 -13.91 5.32
On 2026-07-06		 4.28
On 2026-07-14		 -19.55 4.68
20D 5.79
On 2026-07-01		 4.28
On 2026-07-14		 -0.09 -1.93 5.79
On 2026-07-01		 4.28
On 2026-07-14		 -26.08 4.93
WTD 4.76
On 2026-07-16		 4.28
On 2026-07-14		 0.06 1.33 4.70
On 2026-07-13		 4.28
On 2026-07-14		 -8.94 4.52
MTD 5.79
On 2026-07-01		 4.28
On 2026-07-14		 -0.83 -15.34 5.79
On 2026-07-01		 4.28
On 2026-07-14		 -26.08 4.82
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
AGNT

eXp World Holdings Inc.

4.58 -0.10 -2.14 1,561,627