AGNT: eXp World Holdings Inc.
$ 5.02 |
|
-0.20 -3.84% |
|
| Open: | 5.48 |
| High: | 5.55 |
| Low: | 5.01 |
| Volume: | 1,378,953 |
$ 5.22
-0.83 -13.66%
| Open: | 5.93 |
| High: | 5.95 |
| Low: | 5.21 |
| Volume: | 1,566,585 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 5.48 | 5.55 | 5.01 | 5.02 | 1,378,953 | -0.20 | -3.84 |
| 2026-05-12 | 5.93 | 5.95 | 5.21 | 5.22 | 1,566,585 | -0.83 | -13.66 |
| 2026-05-11 | 6.55 | 6.92 | 6.02 | 6.04 | 1,880,713 | -0.58 | -8.76 |
| 2026-05-08 | 7.06 | 7.06 | 6.30 | 6.62 | 1,326,010 | -0.12 | -1.78 |
| 2026-05-07 | 6.52 | 6.86 | 6.51 | 6.74 | 1,506,410 | +0.22 | +3.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,693.20 | -67.36 | -0.14 | 482,666,106 |
|
DJTA
Dow Jones Transportation Average |
19,781.36 | -73.52 | -0.37 | 92,805,195 |
|
SPX
S&P 500 Index |
7,444.25 | +43.29 | +0.58 | |
|
OEX
S&P 100 Index |
3,711.65 | +33.26 | +0.90 | |
|
NDX
NASDAQ 100 Index |
29,366.94 | +302.14 | +1.04 | |
|
NYA
NYSE Composite Index |
22,973.55 | -41.79 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
9,134.99 | -67.34 | -0.73 | |
|
RUI
RUSSELL 1000 Index |
4,038.21 | +21.68 | +0.54 | |
|
RUT
Russell 2000 Index |
2,843.93 | +1.10 | +0.04 | |
|
RUA
Russell 3000 Index |
4,211.34 | +21.64 | +0.52 | |
|
VIX
CBOE Volatility Index |
17.90 | -0.09 | -0.50 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.22 | +0.22 | +0.92 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.22 | +0.19 | +0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.20 | +0.16 | +0.76 |