AGNT: eXp World Holdings Inc.

As of Friday, June 26th, 2026

$ 5.53

+0.38 +7.38%

Open: 5.19
High: 5.59
Low: 5.18
Volume: 3,251,622
Previous Close on Thursday, June 25th, 2026

$ 5.15

-0.07 -1.34%

Open: 5.21
High: 5.31
Low: 5.02
Volume: 1,161,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 5.19 5.59 5.18 5.53 3,251,622 +0.38 +7.38
2026-06-25 5.21 5.31 5.02 5.15 1,161,107 -0.07 -1.34
2026-06-24 4.89 5.34 4.88 5.22 1,740,406 +0.45 +9.43
2026-06-23 4.61 4.79 4.59 4.77 1,175,918 +0.25 +5.53
2026-06-22 4.69 4.81 4.51 4.52 1,438,873 -0.17 -3.62
2026-06-18 4.78 4.86 4.67 4.69 3,515,842 +0.02 +0.43
2026-06-17 4.89 4.99 4.65 4.67 1,557,846 -0.25 -5.08
2026-06-16 4.77 5.01 4.76 4.92 1,667,444 +0.18 +3.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.59
On 2026-06-26		 4.51
On 2026-06-22		 0.84 17.91 5.34
On 2026-06-24		 5.02
On 2026-06-25		 -5.99 5.04
10D 5.59
On 2026-06-26		 4.51
On 2026-06-22		 0.84 17.91 5.01
On 2026-06-16		 4.51
On 2026-06-22		 -10.08 4.88
20D 5.59
On 2026-06-26		 4.50
On 2026-06-03		 0.65 13.32 5.01
On 2026-06-16		 4.51
On 2026-06-22		 -10.08 4.82
WTD 5.59
On 2026-06-26		 4.51
On 2026-06-22		 0.84 17.91 5.34
On 2026-06-24		 5.02
On 2026-06-25		 -5.99 5.04
MTD 5.59
On 2026-06-26		 4.50
On 2026-06-03		 0.61 12.40 5.01
On 2026-06-16		 4.51
On 2026-06-22		 -10.08 4.82
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
AGNT

eXp World Holdings Inc.

5.53 +0.38 +7.38 3,251,622