NVRI: Enviri Corp.

As of Friday, October 2nd, 2026

$ 20.21

+0.75 +3.85%

Open: 19.84
High: 20.46
Low: 19.45
Volume: 229,299
Previous Close on Thursday, October 1st, 2026

$ 19.46

-0.07 -0.36%

Open: 19.39
High: 19.80
Low: 18.89
Volume: 342,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 19.84 20.46 19.45 20.21 229,299 +0.75 +3.85
2026-10-01 19.39 19.80 18.89 19.46 342,216 -0.07 -0.36
2026-09-30 19.64 19.84 19.29 19.53 388,606 +0.03 +0.15
2026-09-29 19.22 19.69 19.17 19.50 509,737 +0.15 +0.78
2026-09-28 18.94 19.63 18.85 19.35 299,067 +0.20 +1.04
2026-09-25 19.35 19.49 18.92 19.15 278,407 -0.28 -1.44
2026-09-24 19.31 19.87 19.17 19.43 247,429 0.00 0.00
2026-09-23 20.64 20.65 19.30 19.43 545,387 -1.17 -5.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.46
On 2026-10-02		 18.85
On 2026-09-28		 1.06 5.54 19.84
On 2026-09-30		 18.89
On 2026-10-01		 -4.79 19.61
10D 21.36
On 2026-09-22		 18.85
On 2026-09-28		 -0.41 -1.99 21.36
On 2026-09-22		 18.85
On 2026-09-28		 -11.76 19.74
20D 23.46
On 2026-09-08		 18.85
On 2026-09-28		 -3.07 -13.19 23.46
On 2026-09-08		 18.85
On 2026-09-28		 -19.65 20.77
WTD 20.46
On 2026-10-02		 18.85
On 2026-09-28		 1.06 5.54 19.84
On 2026-09-30		 18.89
On 2026-10-01		 -4.79 19.61
MTD 20.46
On 2026-10-02		 18.89
On 2026-10-01		 0.68 3.48 19.80
On 2026-10-01		 19.80
On 2026-10-01		 0.00 19.84
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NVRI

Enviri Corp.

20.21 +0.75 +3.85 229,299