NVRI: Enviri Corp.

As of Tuesday, August 18th, 2026

$ 19.66

-1.25 -5.98%

Open: 20.86
High: 21.02
Low: 19.36
Volume: 484,816
Previous Close on Monday, August 17th, 2026

$ 20.91

+0.32 +1.55%

Open: 20.43
High: 20.99
Low: 20.29
Volume: 36,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 20.86 21.02 19.36 19.66 484,816 -1.25 -5.98
2026-08-17 20.43 20.99 20.29 20.91 36,301 +0.32 +1.55
2026-08-14 20.12 20.87 20.06 20.59 477,175 +0.52 +2.59
2026-08-13 20.68 21.20 19.97 20.07 372,536 -0.66 -3.18
2026-08-12 20.20 20.85 19.56 20.73 577,471 +0.59 +2.93
2026-08-11 22.50 23.70 20.07 20.14 1,046,655 -1.73 -7.91
2026-08-10 22.09 22.59 21.18 21.87 411,483 -0.20 -0.91
2026-08-07 22.68 22.69 22.01 22.07 238,747 -0.34 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.20
On 2026-08-13		 19.36
On 2026-08-18		 -0.48 -2.38 21.20
On 2026-08-13		 19.36
On 2026-08-18		 -8.68 20.39
10D 24.20
On 2026-08-05		 19.36
On 2026-08-18		 -4.20 -17.60 24.20
On 2026-08-05		 19.36
On 2026-08-18		 -20.00 21.15
20D 24.20
On 2026-08-05		 19.36
On 2026-08-18		 -2.21 -10.11 24.20
On 2026-08-05		 19.36
On 2026-08-18		 -20.00 21.84
WTD 21.02
On 2026-08-18		 19.36
On 2026-08-18		 -0.93 -4.52 20.99
On 2026-08-17		 20.99
On 2026-08-17		 0.00 20.29
MTD 24.20
On 2026-08-05		 19.36
On 2026-08-18		 -2.52 -11.36 24.20
On 2026-08-05		 19.36
On 2026-08-18		 -20.00 21.54
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NVRI

Enviri Corp.

19.66 -1.25 -5.98 484,816