NATL: NCR Atleos Corp.

As of Friday, October 2nd, 2026

$ 45.42

+0.39 +0.87%

Open: 45.26
High: 45.67
Low: 45.13
Volume: 612,431
Previous Close on Thursday, October 1st, 2026

$ 45.03

-0.15 -0.33%

Open: 45.20
High: 45.34
Low: 44.86
Volume: 873,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 45.26 45.67 45.13 45.42 612,431 +0.39 +0.87
2026-10-01 45.20 45.34 44.86 45.03 873,953 -0.15 -0.33
2026-09-30 45.23 45.42 44.71 45.18 1,173,456 -0.26 -0.57
2026-09-29 45.57 45.88 45.32 45.44 1,433,577 -0.31 -0.68
2026-09-28 46.06 46.11 45.29 45.75 1,381,549 -0.33 -0.72
2026-09-25 45.90 46.27 45.73 46.08 520,866 +0.16 +0.35
2026-09-24 45.94 46.31 45.73 45.92 398,451 +0.15 +0.33
2026-09-23 45.97 46.17 45.76 45.77 333,806 -0.45 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.11
On 2026-09-28		 44.71
On 2026-09-30		 -0.66 -1.43 46.11
On 2026-09-28		 44.71
On 2026-09-30		 -3.04 45.36
10D 46.45
On 2026-09-22		 44.71
On 2026-09-30		 -0.22 -0.48 46.45
On 2026-09-22		 44.71
On 2026-09-30		 -3.75 45.69
20D 46.82
On 2026-09-14		 44.71
On 2026-09-30		 -0.20 -0.44 46.82
On 2026-09-14		 44.71
On 2026-09-30		 -4.51 45.86
WTD 46.11
On 2026-09-28		 44.71
On 2026-09-30		 -0.66 -1.43 46.11
On 2026-09-28		 44.71
On 2026-09-30		 -3.04 45.36
MTD 45.67
On 2026-10-02		 44.86
On 2026-10-01		 0.24 0.53 45.34
On 2026-10-01		 45.34
On 2026-10-01		 0.00 45.23
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NATL

NCR Atleos Corp.

45.42 +0.39 +0.87 612,431