NATL: NCR Atleos Corp.

As of Tuesday, August 18th, 2026

$ 46.00

-0.31 -0.67%

Open: 46.55
High: 46.55
Low: 46.00
Volume: 542,676
Previous Close on Monday, August 17th, 2026

$ 46.31

-0.62 -1.32%

Open: 46.67
High: 46.96
Low: 46.30
Volume: 592,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 46.55 46.55 46.00 46.00 542,676 -0.31 -0.67
2026-08-17 46.67 46.96 46.30 46.31 592,642 -0.62 -1.32
2026-08-14 46.90 47.10 46.85 46.93 556,263 -0.05 -0.11
2026-08-13 46.04 47.30 46.04 46.98 856,313 +0.06 +0.13
2026-08-12 46.86 47.02 46.63 46.92 671,534 +0.06 +0.13
2026-08-11 46.50 46.92 46.28 46.86 641,468 +0.46 +0.99
2026-08-10 46.40 46.60 46.15 46.40 747,763 -0.18 -0.39
2026-08-07 46.53 46.79 46.29 46.58 575,439 +0.04 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.30
On 2026-08-13		 46.00
On 2026-08-18		 -0.86 -1.84 47.30
On 2026-08-13		 46.00
On 2026-08-18		 -2.75 46.63
10D 48.00
On 2026-08-05		 46.00
On 2026-08-18		 -1.00 -2.13 48.00
On 2026-08-05		 46.00
On 2026-08-18		 -4.17 46.63
20D 48.20
On 2026-07-22		 46.00
On 2026-08-18		 -1.94 -4.05 48.20
On 2026-07-22		 46.00
On 2026-08-18		 -4.56 46.93
WTD 46.96
On 2026-08-17		 46.00
On 2026-08-18		 -0.93 -1.98 46.96
On 2026-08-17		 46.00
On 2026-08-18		 -2.04 46.16
MTD 48.00
On 2026-08-05		 46.00
On 2026-08-18		 -1.03 -2.19 48.00
On 2026-08-05		 46.00
On 2026-08-18		 -4.17 46.66
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

203.56 +1.63 +0.81 1,523,466
LKFN

Lakeland Financial Corp.

61.48 -0.34 -0.55 183,517
NATL

NCR Atleos Corp.

46.00 -0.31 -0.67 542,676