NATL: NCR Atleos Corp.

As of Thursday, July 2nd, 2026

$ 44.57

+0.48 +1.09%

Open: 44.29
High: 44.62
Low: 44.16
Volume: 471,488
Previous Close on Wednesday, July 1st, 2026

$ 44.09

+0.68 +1.57%

Open: 43.38
High: 44.23
Low: 43.38
Volume: 1,238,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 44.29 44.62 44.16 44.57 471,488 +0.48 +1.09
2026-07-01 43.38 44.23 43.38 44.09 1,238,955 +0.68 +1.57
2026-06-30 42.88 43.60 42.76 43.41 731,095 +0.53 +1.24
2026-06-29 43.34 43.37 42.69 42.88 701,961 -0.35 -0.81
2026-06-26 43.53 43.53 42.93 43.23 2,949,150 -0.08 -0.18
2026-06-25 43.48 43.66 43.29 43.31 1,216,019 -0.17 -0.39
2026-06-24 43.73 43.94 43.44 43.48 65,125 -0.10 -0.23
2026-06-23 43.82 43.84 43.41 43.58 328,529 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.62
On 2026-07-02		 42.69
On 2026-06-29		 1.26 2.91 43.53
On 2026-06-26		 42.69
On 2026-06-29		 -1.93 43.64
10D 44.62
On 2026-07-02		 42.69
On 2026-06-29		 1.37 3.17 43.94
On 2026-06-24		 42.69
On 2026-06-29		 -2.84 43.58
20D 44.68
On 2026-06-15		 42.69
On 2026-06-29		 0.49 1.11 44.68
On 2026-06-15		 42.69
On 2026-06-29		 -4.45 43.82
WTD 44.62
On 2026-07-02		 42.69
On 2026-06-29		 1.34 3.10 43.37
On 2026-06-29		 43.37
On 2026-06-29		 0.00 43.74
MTD 44.62
On 2026-07-02		 43.38
On 2026-07-01		 1.16 2.67 44.23
On 2026-07-01		 44.23
On 2026-07-01		 0.00 44.33
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LKFN

Lakeland Financial Corp.

62.40 -0.72 -1.14 305,573
NATL

NCR Atleos Corp.

44.57 +0.48 +1.09 471,488