MOG_A: Moog Inc.

As of Friday, October 2nd, 2026

$ 392.73

+2.54 +0.65%

Open: 396.04
High: 399.45
Low: 390.17
Volume: 274,092
Previous Close on Thursday, October 1st, 2026

$ 390.19

+8.72 +2.29%

Open: 379.40
High: 393.17
Low: 379.40
Volume: 251,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 396.04 399.45 390.17 392.73 274,055 +2.54 +0.65
2026-10-01 379.40 393.17 379.40 390.19 251,069 +8.72 +2.29
2026-09-30 387.59 391.86 380.71 381.47 34,961 -6.12 -1.58
2026-09-29 387.69 395.51 383.28 387.59 380,726 -2.37 -0.61
2026-09-28 387.05 396.29 385.30 389.96 394,783 +2.16 +0.56
2026-09-25 383.01 393.04 382.52 387.80 410,048 +5.05 +1.32
2026-09-24 373.75 388.86 373.00 382.75 26,137 +7.77 +2.07
2026-09-23 366.35 375.91 366.35 374.98 19,053 +7.15 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 399.45
On 2026-10-02		 379.40
On 2026-10-01		 4.93 1.27 396.29
On 2026-09-28		 379.40
On 2026-10-01		 -4.26 388.39
10D 399.45
On 2026-10-02		 364.26
On 2026-09-22		 28.09 7.70 396.29
On 2026-09-28		 379.40
On 2026-10-01		 -4.26 382.47
20D 399.45
On 2026-10-02		 349.71
On 2026-09-15		 22.61 6.11 377.56
On 2026-09-08		 349.71
On 2026-09-15		 -7.38 373.32
WTD 399.45
On 2026-10-02		 379.40
On 2026-10-01		 4.93 1.27 396.29
On 2026-09-28		 379.40
On 2026-10-01		 -4.26 388.39
MTD 399.45
On 2026-10-02		 379.40
On 2026-10-01		 11.26 2.95 393.17
On 2026-10-01		 393.17
On 2026-10-01		 0.00 391.46
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NX

Quanex Building Products Corp.

19.00 -0.20 -1.04 459,935
MOG_A

Moog Inc.

392.73 +2.54 +0.65 274,092