MGEE: MGE Energy Inc.

As of Thursday, July 2nd, 2026

$ 84.23

+3.12 +3.85%

Open: 81.47
High: 84.29
Low: 81.28
Volume: 277,553
Previous Close on Wednesday, July 1st, 2026

$ 81.11

-0.43 -0.53%

Open: 81.54
High: 81.71
Low: 80.74
Volume: 423,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 81.47 84.29 81.28 84.23 277,553 +3.12 +3.85
2026-07-01 81.54 81.71 80.74 81.11 423,866 -0.43 -0.53
2026-06-30 80.35 82.18 79.45 81.54 554,907 +1.30 +1.62
2026-06-29 79.46 80.67 78.37 80.24 362,046 +0.46 +0.58
2026-06-26 79.52 80.39 79.07 79.78 1,249,316 +0.93 +1.17
2026-06-25 78.81 79.96 78.22 78.86 199,035 +0.14 +0.17
2026-06-24 77.81 78.92 77.81 78.72 217,482 +1.45 +1.88
2026-06-23 76.78 77.75 76.34 77.27 237,835 +1.26 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.29
On 2026-07-02		 78.37
On 2026-06-29		 5.38 6.82 82.18
On 2026-06-30		 80.74
On 2026-07-01		 -1.75 81.38
10D 84.29
On 2026-07-02		 75.20
On 2026-06-18		 8.50 11.22 77.25
On 2026-06-18		 75.65
On 2026-06-22		 -2.07 79.37
20D 84.29
On 2026-07-02		 72.71
On 2026-06-04		 10.82 14.74 78.84
On 2026-06-10		 75.05
On 2026-06-17		 -4.80 77.88
WTD 84.29
On 2026-07-02		 78.37
On 2026-06-29		 4.45 5.58 82.18
On 2026-06-30		 80.74
On 2026-07-01		 -1.75 81.78
MTD 84.29
On 2026-07-02		 80.74
On 2026-07-01		 2.69 3.30 81.71
On 2026-07-01		 81.71
On 2026-07-01		 0.00 82.67
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MGEE

MGE Energy Inc.

84.23 +3.12 +3.85 277,553