MGEE: MGE Energy Inc.
$ 81.25 |
|
+0.22 +0.27% |
|
| Open: | 81.61 |
| High: | 82.26 |
| Low: | 81.18 |
| Volume: | 145,014 |
$ 81.03
-0.70 -0.86%
| Open: | 81.37 |
| High: | 81.62 |
| Low: | 80.74 |
| Volume: | 147,086 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-18 | 81.61 | 82.26 | 81.18 | 81.25 | 145,014 | +0.22 | +0.27 |
| 2026-08-17 | 81.37 | 81.62 | 80.74 | 81.03 | 147,086 | -0.70 | -0.86 |
| 2026-08-14 | 81.00 | 82.23 | 80.85 | 81.73 | 122,063 | +0.73 | +0.90 |
| 2026-08-13 | 81.59 | 81.96 | 80.81 | 81.00 | 106,112 | -0.32 | -0.39 |
| 2026-08-12 | 81.04 | 82.02 | 80.01 | 81.32 | 118,562 | +0.28 | +0.35 |
| 2026-08-11 | 80.47 | 81.24 | 80.05 | 81.04 | 135,347 | +0.57 | +0.71 |
| 2026-08-10 | 81.02 | 81.23 | 80.00 | 80.47 | 21,127 | -1.07 | -1.31 |
| 2026-08-07 | 80.82 | 81.71 | 80.00 | 81.54 | 199,495 | +0.69 | +0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.26 On 2026-08-18 |
80.01 On 2026-08-12 |
0.21 | 0.26 | 82.23 On 2026-08-14 |
80.74 On 2026-08-17 |
-1.81 | 81.27 |
| 10D | 82.26 On 2026-08-18 |
78.08 On 2026-08-05 |
1.35 | 1.68 | 81.71 On 2026-08-07 |
80.00 On 2026-08-10 |
-2.09 | 81.04 |
| 20D | 83.84 On 2026-07-23 |
78.00 On 2026-07-31 |
0.45 | 0.56 | 83.84 On 2026-07-23 |
78.00 On 2026-07-31 |
-6.97 | 81.05 |
| WTD | 82.26 On 2026-08-18 |
80.74 On 2026-08-17 |
-0.48 | -0.59 | 81.62 On 2026-08-17 |
81.62 On 2026-08-17 |
0.00 | 81.14 |
| MTD | 82.26 On 2026-08-18 |
78.08 On 2026-08-05 |
1.72 | 2.16 | 81.37 On 2026-08-03 |
78.08 On 2026-08-05 |
-4.04 | 80.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,343.40 | -116.38 | -0.22 | 428,049,706 |
|
DJTA
Dow Jones Transportation Average |
21,495.23 | -349.20 | -1.60 | 51,707,725 |
|
SPX
S&P 500 Index |
7,691.76 | -53.30 | -0.69 | |
|
OEX
S&P 100 Index |
3,789.39 | -18.00 | -0.47 | |
|
NDX
NASDAQ 100 Index |
29,490.96 | -504.42 | -1.68 | |
|
NYA
NYSE Composite Index |
24,629.14 | -88.67 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
8,953.15 | -41.52 | -0.46 | |
|
RUI
RUSSELL 1000 Index |
4,192.72 | -30.95 | -0.73 | |
|
RUT
Russell 2000 Index |
3,017.89 | -39.65 | -1.30 | |
|
RUA
Russell 3000 Index |
4,377.83 | -33.38 | -0.76 | |
|
VIX
CBOE Volatility Index |
15.83 | +0.63 | +4.14 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | -0.08 | -0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | +0.23 | +1.21 |