MGEE: MGE Energy Inc.

As of Friday, October 2nd, 2026

$ 70.77

+0.72 +1.03%

Open: 70.67
High: 72.05
Low: 70.53
Volume: 174,037
Previous Close on Thursday, October 1st, 2026

$ 70.05

+0.60 +0.86%

Open: 69.33
High: 70.30
Low: 68.24
Volume: 173,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 70.67 72.05 70.53 70.77 174,037 +0.72 +1.03
2026-10-01 69.33 70.30 68.24 70.05 173,369 +0.60 +0.86
2026-09-30 69.79 70.26 68.81 69.45 369,422 +0.21 +0.30
2026-09-29 68.82 69.34 68.18 69.24 366,946 +0.31 +0.45
2026-09-28 70.08 70.08 68.23 68.93 168,526 -1.13 -1.61
2026-09-25 68.25 70.09 68.01 70.06 244,915 +1.57 +2.29
2026-09-24 70.86 70.86 68.29 68.49 280,557 -2.37 -3.34
2026-09-23 72.70 72.70 70.71 70.86 163,455 -1.84 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.05
On 2026-10-02		 68.18
On 2026-09-29		 0.71 1.01 70.08
On 2026-09-28		 68.18
On 2026-09-29		 -2.71 69.69
10D 74.11
On 2026-09-21		 68.01
On 2026-09-25		 -3.31 -4.47 74.11
On 2026-09-21		 68.01
On 2026-09-25		 -8.22 70.34
20D 78.43
On 2026-09-08		 68.01
On 2026-09-25		 -6.83 -8.80 78.43
On 2026-09-08		 68.01
On 2026-09-25		 -13.29 73.21
WTD 72.05
On 2026-10-02		 68.18
On 2026-09-29		 0.71 1.01 70.08
On 2026-09-28		 68.18
On 2026-09-29		 -2.71 69.69
MTD 72.05
On 2026-10-02		 68.24
On 2026-10-01		 1.32 1.90 70.30
On 2026-10-01		 70.30
On 2026-10-01		 0.00 70.41
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MGEE

MGE Energy Inc.

70.77 +0.72 +1.03 174,037