NWBI: Northwest Bancshares Inc.

As of Thursday, July 2nd, 2026

$ 15.12

-0.23 -1.50%

Open: 15.40
High: 15.47
Low: 15.02
Volume: 1,398,902
Previous Close on Wednesday, July 1st, 2026

$ 15.35

+0.19 +1.25%

Open: 15.18
High: 15.46
Low: 15.16
Volume: 1,372,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 15.40 15.47 15.02 15.12 1,398,902 -0.23 -1.50
2026-07-01 15.18 15.46 15.16 15.35 1,372,861 +0.19 +1.25
2026-06-30 15.07 15.19 15.02 15.16 975,918 +0.09 +0.60
2026-06-29 15.06 15.13 14.93 15.07 1,226,765 -0.07 -0.46
2026-06-26 15.09 15.21 14.98 15.14 4,433,826 +0.05 +0.33
2026-06-25 14.99 15.34 14.99 15.09 977,642 +0.10 +0.67
2026-06-24 14.87 15.07 14.83 14.99 1,525,312 +0.13 +0.87
2026-06-23 14.70 14.90 14.60 14.86 1,111,195 +0.27 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.47
On 2026-07-02		 14.93
On 2026-06-29		 0.03 0.20 15.21
On 2026-06-26		 14.93
On 2026-06-29		 -1.87 15.17
10D 15.47
On 2026-07-02		 14.33
On 2026-06-18		 0.77 5.37 15.34
On 2026-06-25		 14.93
On 2026-06-29		 -2.71 14.99
20D 15.47
On 2026-07-02		 13.88
On 2026-06-04		 1.32 9.57 14.93
On 2026-06-15		 14.22
On 2026-06-17		 -4.72 14.72
WTD 15.47
On 2026-07-02		 14.93
On 2026-06-29		 -0.02 -0.13 15.13
On 2026-06-29		 15.13
On 2026-06-29		 0.00 15.18
MTD 15.47
On 2026-07-02		 15.02
On 2026-07-02		 -0.04 -0.26 15.46
On 2026-07-01		 15.46
On 2026-07-01		 0.00 15.24
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

97.30 +1.22 +1.27 10,086,614
NWBI

Northwest Bancshares Inc.

15.12 -0.23 -1.50 1,398,902