NWBI: Northwest Bancshares Inc.

As of Friday, October 2nd, 2026

$ 15.19

+0.20 +1.33%

Open: 15.15
High: 15.28
Low: 15.09
Volume: 1,014,409
Previous Close on Thursday, October 1st, 2026

$ 14.99

+0.15 +1.01%

Open: 14.75
High: 15.00
Low: 14.54
Volume: 1,097,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 15.15 15.28 15.09 15.19 1,014,409 +0.20 +1.33
2026-10-01 14.75 15.00 14.54 14.99 1,097,779 +0.15 +1.01
2026-09-30 14.94 15.20 14.72 14.84 1,450,330 -0.08 -0.54
2026-09-29 15.12 15.20 14.86 14.92 1,155,672 -0.20 -1.32
2026-09-28 15.31 15.33 15.10 15.12 1,049,754 -0.19 -1.24
2026-09-25 15.24 15.35 15.20 15.31 812,304 +0.13 +0.86
2026-09-24 15.11 15.20 14.95 15.18 915,333 +0.14 +0.93
2026-09-23 15.19 15.25 15.02 15.04 1,123,128 -0.17 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.33
On 2026-09-28		 14.54
On 2026-10-01		 -0.12 -0.78 15.33
On 2026-09-28		 14.54
On 2026-10-01		 -5.12 15.01
10D 15.52
On 2026-09-21		 14.54
On 2026-10-01		 -0.27 -1.75 15.52
On 2026-09-21		 14.54
On 2026-10-01		 -6.28 15.11
20D 15.74
On 2026-09-15		 14.54
On 2026-10-01		 -0.32 -2.06 15.74
On 2026-09-15		 14.54
On 2026-10-01		 -7.62 15.30
WTD 15.33
On 2026-09-28		 14.54
On 2026-10-01		 -0.12 -0.78 15.33
On 2026-09-28		 14.54
On 2026-10-01		 -5.12 15.01
MTD 15.28
On 2026-10-02		 14.54
On 2026-10-01		 0.35 2.36 15.00
On 2026-10-01		 15.00
On 2026-10-01		 0.00 15.09
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NWBI

Northwest Bancshares Inc.

15.19 +0.20 +1.33 1,014,409