NWBI: Northwest Bancshares Inc.

As of Tuesday, August 18th, 2026

$ 15.64

-0.05 -0.32%

Open: 15.71
High: 15.75
Low: 15.56
Volume: 828,544
Previous Close on Monday, August 17th, 2026

$ 15.69

-0.06 -0.38%

Open: 15.66
High: 15.82
Low: 15.65
Volume: 661,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 15.71 15.75 15.56 15.64 828,544 -0.05 -0.32
2026-08-17 15.66 15.82 15.65 15.69 661,146 -0.06 -0.38
2026-08-14 15.78 15.89 15.75 15.75 419,699 -0.04 -0.25
2026-08-13 15.82 15.90 15.75 15.79 508,755 +0.07 +0.45
2026-08-12 15.63 15.80 15.63 15.72 622,773 +0.09 +0.58
2026-08-11 15.50 15.68 15.50 15.63 60,712 +0.14 +0.90
2026-08-10 15.49 15.62 15.37 15.49 1,065,032 -0.06 -0.39
2026-08-07 15.60 15.64 15.51 15.55 83,882 -0.10 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.90
On 2026-08-13		 15.56
On 2026-08-18		 0.01 0.06 15.90
On 2026-08-13		 15.56
On 2026-08-18		 -2.14 15.72
10D 16.04
On 2026-08-05		 15.37
On 2026-08-10		 -0.37 -2.31 16.04
On 2026-08-05		 15.37
On 2026-08-10		 -4.21 15.69
20D 16.16
On 2026-07-28		 15.07
On 2026-07-23		 0.19 1.23 16.16
On 2026-07-28		 15.37
On 2026-08-10		 -4.92 15.67
WTD 15.82
On 2026-08-17		 15.56
On 2026-08-18		 -0.11 -0.70 15.82
On 2026-08-17		 15.56
On 2026-08-18		 -1.61 15.67
MTD 16.09
On 2026-08-04		 15.37
On 2026-08-10		 -0.10 -0.64 16.09
On 2026-08-04		 15.37
On 2026-08-10		 -4.51 15.73
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

553.32 +7.23 +1.32 569,729
IEFA

iShares Core MSCI EAFE ETF

99.88 -1.15 -1.14 6,634,693
NWBI

Northwest Bancshares Inc.

15.64 -0.05 -0.32 828,544