NSP: Insperity Inc.

As of Friday, October 2nd, 2026

$ 46.48

-2.15 -4.42%

Open: 48.81
High: 48.81
Low: 46.22
Volume: 459,866
Previous Close on Thursday, October 1st, 2026

$ 48.63

+2.04 +4.38%

Open: 46.50
High: 49.45
Low: 46.08
Volume: 444,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 48.81 48.81 46.22 46.48 459,866 -2.15 -4.42
2026-10-01 46.50 49.45 46.08 48.63 444,978 +2.04 +4.38
2026-09-30 46.89 47.78 46.07 46.59 630,593 +0.07 +0.15
2026-09-29 46.57 46.95 46.06 46.52 46,135 -0.39 -0.83
2026-09-28 47.38 47.89 46.51 46.91 489,458 -0.92 -1.92
2026-09-25 47.73 48.91 47.38 47.83 534,124 -0.07 -0.15
2026-09-24 49.20 49.71 46.82 47.90 539,136 -0.95 -1.94
2026-09-23 50.15 50.46 48.68 48.85 36,511 -1.41 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.45
On 2026-10-01		 46.06
On 2026-09-29		 -1.35 -2.82 49.45
On 2026-10-01		 46.22
On 2026-10-02		 -6.54 47.03
10D 51.48
On 2026-09-22		 46.06
On 2026-09-29		 -3.83 -7.61 51.48
On 2026-09-22		 46.06
On 2026-09-29		 -10.54 48.02
20D 52.05
On 2026-09-04		 46.06
On 2026-09-29		 -5.34 -10.30 52.05
On 2026-09-04		 46.06
On 2026-09-29		 -11.52 49.29
WTD 49.45
On 2026-10-01		 46.06
On 2026-09-29		 -1.35 -2.82 49.45
On 2026-10-01		 46.22
On 2026-10-02		 -6.54 47.03
MTD 49.45
On 2026-10-01		 46.08
On 2026-10-01		 -0.11 -0.24 49.45
On 2026-10-01		 46.22
On 2026-10-02		 -6.54 47.56
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NEO

NeoGenomics Inc.

18.47 +0.69 +3.88 2,301,556
NSP

Insperity Inc.

46.48 -2.15 -4.42 459,866