NSP: Insperity Inc.

As of Tuesday, August 18th, 2026

$ 52.33

+1.87 +3.71%

Open: 51.22
High: 52.71
Low: 50.64
Volume: 320,075
Previous Close on Monday, August 17th, 2026

$ 50.46

-1.74 -3.33%

Open: 51.64
High: 51.71
Low: 50.19
Volume: 36,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 51.22 52.71 50.64 52.33 320,075 +1.87 +3.71
2026-08-17 51.64 51.71 50.19 50.46 36,551 -1.74 -3.33
2026-08-14 54.28 54.28 51.65 52.20 269,316 -1.57 -2.92
2026-08-13 50.90 54.09 50.32 53.77 373,101 +3.38 +6.71
2026-08-12 52.93 52.93 49.20 50.39 622,456 -0.30 -0.59
2026-08-11 50.75 51.47 50.01 50.69 323,224 -0.53 -1.03
2026-08-10 51.80 53.06 51.20 51.22 396,016 -1.30 -2.48
2026-08-07 51.25 54.00 50.59 52.52 59,867 +1.26 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.28
On 2026-08-14		 49.20
On 2026-08-12		 1.64 3.24 54.28
On 2026-08-14		 50.19
On 2026-08-17		 -7.54 51.83
10D 54.28
On 2026-08-14		 48.81
On 2026-08-06		 -0.64 -1.21 54.00
On 2026-08-07		 49.20
On 2026-08-12		 -8.89 51.60
20D 55.90
On 2026-07-29		 47.54
On 2026-07-24		 1.22 2.39 55.90
On 2026-07-29		 48.78
On 2026-07-31		 -12.75 51.42
WTD 52.71
On 2026-08-18		 50.19
On 2026-08-17		 0.13 0.25 51.71
On 2026-08-17		 51.71
On 2026-08-17		 0.00 51.40
MTD 54.28
On 2026-08-14		 48.81
On 2026-08-06		 1.72 3.40 54.09
On 2026-08-03		 48.81
On 2026-08-06		 -9.76 51.88
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

29.94 -0.22 -0.73 98,111
MLKN

MillerKnoll Inc.

23.19 -0.15 -0.64 505,658
GGG

Graco Inc.

81.01 -0.54 -0.66 922,583
NSP

Insperity Inc.

52.33 +1.87 +3.71 320,075