NSP: Insperity Inc.

As of Thursday, July 2nd, 2026

$ 45.37

+1.30 +2.95%

Open: 44.03
High: 45.66
Low: 42.95
Volume: 601,253
Previous Close on Wednesday, July 1st, 2026

$ 44.07

+2.76 +6.68%

Open: 42.05
High: 45.20
Low: 40.68
Volume: 692,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 44.03 45.66 42.95 45.37 601,253 +1.30 +2.95
2026-07-01 42.05 45.20 40.68 44.07 692,516 +2.76 +6.68
2026-06-30 40.47 42.86 40.47 41.31 390,019 -1.29 -3.03
2026-06-29 41.78 42.90 40.75 42.60 630,821 +1.16 +2.80
2026-06-26 38.54 41.50 38.25 41.44 1,232,547 +3.03 +7.89
2026-06-25 37.81 39.75 37.39 38.41 506,936 +0.30 +0.79
2026-06-24 36.09 38.40 36.09 38.11 658,661 +1.07 +2.89
2026-06-23 34.48 37.36 34.16 37.04 564,559 +2.93 +8.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.66
On 2026-07-02		 38.25
On 2026-06-26		 6.96 18.12 42.90
On 2026-06-29		 40.47
On 2026-06-30		 -5.66 42.96
10D 45.66
On 2026-07-02		 33.10
On 2026-06-22		 8.13 21.83 37.42
On 2026-06-18		 33.10
On 2026-06-22		 -11.54 39.87
20D 45.66
On 2026-07-02		 33.10
On 2026-06-22		 11.77 35.03 39.18
On 2026-06-17		 33.10
On 2026-06-22		 -15.51 37.96
WTD 45.66
On 2026-07-02		 40.47
On 2026-06-30		 3.93 9.48 42.90
On 2026-06-29		 40.47
On 2026-06-30		 -5.66 43.34
MTD 45.66
On 2026-07-02		 40.68
On 2026-07-01		 4.06 9.83 45.20
On 2026-07-01		 45.20
On 2026-07-01		 0.00 44.72
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

29.77 +0.11 +0.37 1,383,854
NSP

Insperity Inc.

45.37 +1.30 +2.95 601,253