NBHC: National Bank Holdings Corp.

As of Thursday, July 2nd, 2026

$ 44.51

-0.47 -1.04%

Open: 45.28
High: 45.50
Low: 43.92
Volume: 348,684
Previous Close on Wednesday, July 1st, 2026

$ 44.98

+0.55 +1.24%

Open: 44.65
High: 45.63
Low: 44.65
Volume: 442,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 45.28 45.50 43.92 44.51 348,684 -0.47 -1.04
2026-07-01 44.65 45.63 44.65 44.98 442,816 +0.55 +1.24
2026-06-30 44.31 44.62 44.13 44.43 244,776 +0.04 +0.09
2026-06-29 44.90 44.94 44.16 44.39 442,058 -0.86 -1.90
2026-06-26 44.78 45.41 44.61 45.25 1,808,158 +0.74 +1.66
2026-06-25 44.52 45.23 44.49 44.51 454,778 -0.05 -0.11
2026-06-24 44.03 44.68 43.81 44.56 541,899 +0.55 +1.25
2026-06-23 43.11 44.09 42.86 44.01 465,306 +1.26 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.63
On 2026-07-01		 43.92
On 2026-07-02		 0.00 0.00 45.63
On 2026-07-01		 43.92
On 2026-07-02		 -3.74 44.71
10D 45.63
On 2026-07-01		 42.21
On 2026-06-18		 2.49 5.93 45.63
On 2026-07-01		 43.92
On 2026-07-02		 -3.74 44.22
20D 45.63
On 2026-07-01		 41.40
On 2026-06-04		 3.55 8.67 44.12
On 2026-06-15		 41.50
On 2026-06-17		 -5.94 43.41
WTD 45.63
On 2026-07-01		 43.92
On 2026-07-02		 -0.74 -1.64 45.63
On 2026-07-01		 43.92
On 2026-07-02		 -3.74 44.58
MTD 45.63
On 2026-07-01		 43.92
On 2026-07-02		 0.08 0.18 45.63
On 2026-07-01		 43.92
On 2026-07-02		 -3.74 44.75
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

29.77 +0.11 +0.37 1,383,854
NSP

Insperity Inc.

45.37 +1.30 +2.95 601,253
GGG

Graco Inc.

75.24 +0.42 +0.56 1,280,111
NBHC

National Bank Holdings Corp.

44.51 -0.47 -1.04 348,684