NBHC: National Bank Holdings Corp.

As of Friday, October 2nd, 2026

$ 38.06

-1.11 -2.83%

Open: 38.38
High: 39.08
Low: 37.70
Volume: 1,517,631
Previous Close on Thursday, October 1st, 2026

$ 39.17

-0.02 -0.05%

Open: 38.89
High: 39.21
Low: 38.24
Volume: 390,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 38.38 39.08 37.70 38.06 1,517,631 -1.11 -2.83
2026-10-01 38.89 39.21 38.24 39.17 390,266 -0.02 -0.05
2026-09-30 39.14 39.42 38.93 39.19 457,358 -0.04 -0.10
2026-09-29 39.71 39.89 39.11 39.23 385,699 -0.41 -1.03
2026-09-28 40.18 40.18 39.60 39.64 412,646 -0.53 -1.32
2026-09-25 40.20 40.50 39.95 40.17 910,102 +0.16 +0.40
2026-09-24 40.08 40.20 39.72 40.01 334,202 +0.15 +0.38
2026-09-23 40.06 40.37 39.86 39.86 283,328 -0.28 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.18
On 2026-09-28		 37.70
On 2026-10-02		 -2.11 -5.25 40.18
On 2026-09-28		 37.70
On 2026-10-02		 -6.18 39.06
10D 41.14
On 2026-09-21		 37.70
On 2026-10-02		 -2.91 -7.10 41.14
On 2026-09-21		 37.70
On 2026-10-02		 -8.36 39.57
20D 42.24
On 2026-09-04		 37.70
On 2026-10-02		 -3.80 -9.08 42.24
On 2026-09-04		 37.70
On 2026-10-02		 -10.76 40.55
WTD 40.18
On 2026-09-28		 37.70
On 2026-10-02		 -2.11 -5.25 40.18
On 2026-09-28		 37.70
On 2026-10-02		 -6.18 39.06
MTD 39.21
On 2026-10-01		 37.70
On 2026-10-02		 -1.13 -2.88 39.21
On 2026-10-01		 37.70
On 2026-10-02		 -3.86 38.62
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NBHC

National Bank Holdings Corp.

38.06 -1.11 -2.83 1,517,631