MTX: Minerals Technologies Inc.

As of Friday, October 2nd, 2026

$ 66.43

+1.25 +1.92%

Open: 66.05
High: 67.07
Low: 66.03
Volume: 180,816
Previous Close on Thursday, October 1st, 2026

$ 65.18

-0.22 -0.34%

Open: 64.92
High: 65.68
Low: 63.76
Volume: 14,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 66.05 67.07 66.03 66.43 180,816 +1.25 +1.92
2026-10-01 64.92 65.68 63.76 65.18 14,359 -0.22 -0.34
2026-09-30 66.08 66.08 65.39 65.40 147,285 -0.71 -1.07
2026-09-29 66.78 67.04 65.74 66.11 135,212 -0.75 -1.12
2026-09-28 66.58 67.59 66.19 66.86 148,033 -0.12 -0.18
2026-09-25 66.82 67.43 66.41 66.98 120,073 +0.63 +0.95
2026-09-24 66.90 66.90 65.53 66.35 136,382 -0.53 -0.79
2026-09-23 66.80 67.40 66.60 66.88 154,787 -0.43 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.59
On 2026-09-28		 63.76
On 2026-10-01		 -0.55 -0.82 67.59
On 2026-09-28		 63.76
On 2026-10-01		 -5.67 66.00
10D 67.64
On 2026-09-22		 63.76
On 2026-10-01		 -0.50 -0.75 67.64
On 2026-09-22		 63.76
On 2026-10-01		 -5.74 66.42
20D 72.32
On 2026-09-08		 63.76
On 2026-10-01		 -4.42 -6.24 72.32
On 2026-09-08		 63.76
On 2026-10-01		 -11.84 67.70
WTD 67.59
On 2026-09-28		 63.76
On 2026-10-01		 -0.55 -0.82 67.59
On 2026-09-28		 63.76
On 2026-10-01		 -5.67 66.00
MTD 67.07
On 2026-10-02		 63.76
On 2026-10-01		 1.03 1.57 65.68
On 2026-10-01		 65.68
On 2026-10-01		 0.00 65.81
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MTX

Minerals Technologies Inc.

66.43 +1.25 +1.92 180,816