MTX: Minerals Technologies Inc.

As of Thursday, July 2nd, 2026

$ 74.46

+0.68 +0.92%

Open: 74.16
High: 74.52
Low: 73.34
Volume: 204,252
Previous Close on Wednesday, July 1st, 2026

$ 73.78

-0.19 -0.26%

Open: 73.43
High: 75.77
Low: 73.43
Volume: 393,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 74.16 74.52 73.34 74.46 204,252 +0.68 +0.92
2026-07-01 73.43 75.77 73.43 73.78 393,071 -0.19 -0.26
2026-06-30 77.56 77.70 73.07 73.97 345,908 -3.46 -4.47
2026-06-29 78.52 78.74 76.82 77.43 249,718 -2.37 -2.97
2026-06-26 78.50 79.95 76.66 79.80 1,072,117 +0.98 +1.24
2026-06-25 78.77 79.76 78.13 78.82 33,181 +0.15 +0.19
2026-06-24 75.84 78.84 75.84 78.67 338,048 +2.19 +2.86
2026-06-23 76.19 77.60 75.88 76.48 327,166 -0.67 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.95
On 2026-06-26		 73.07
On 2026-06-30		 -4.36 -5.53 79.95
On 2026-06-26		 73.07
On 2026-06-30		 -8.61 75.89
10D 79.95
On 2026-06-26		 73.07
On 2026-06-30		 -2.47 -3.21 79.95
On 2026-06-26		 73.07
On 2026-06-30		 -8.61 76.92
20D 79.95
On 2026-06-26		 73.07
On 2026-06-30		 -0.58 -0.77 79.95
On 2026-06-26		 73.07
On 2026-06-30		 -8.61 76.93
WTD 78.74
On 2026-06-29		 73.07
On 2026-06-30		 -5.34 -6.69 78.74
On 2026-06-29		 73.07
On 2026-06-30		 -7.21 74.91
MTD 75.77
On 2026-07-01		 73.34
On 2026-07-02		 0.49 0.66 75.77
On 2026-07-01		 73.34
On 2026-07-02		 -3.21 74.12
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
DBRG

DigitalBridge

15.78 +0.01 +0.06 2,451,385
HDV

iShares Core High Dividend ETF

28.04 +0.63 +2.30 7,290,586
LBRT

Liberty Energy Inc.

23.79 -0.52 -2.14 4,395,819
MTX

Minerals Technologies Inc.

74.46 +0.68 +0.92 204,252