MTX: Minerals Technologies Inc.

As of Tuesday, August 18th, 2026

$ 71.72

-0.65 -0.90%

Open: 72.56
High: 73.20
Low: 71.15
Volume: 199,768
Previous Close on Monday, August 17th, 2026

$ 72.37

-0.61 -0.84%

Open: 73.64
High: 73.64
Low: 72.20
Volume: 115,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 72.56 73.20 71.15 71.72 199,768 -0.65 -0.90
2026-08-17 73.64 73.64 72.20 72.37 115,286 -0.61 -0.84
2026-08-14 72.02 73.14 71.83 72.98 117,645 +0.22 +0.30
2026-08-13 73.06 73.74 72.38 72.76 141,092 +0.43 +0.59
2026-08-12 74.94 74.94 72.25 72.33 164,487 -1.50 -2.03
2026-08-11 74.65 75.84 73.83 73.83 140,644 -0.59 -0.79
2026-08-10 74.83 75.46 73.22 74.42 186,968 -0.87 -1.16
2026-08-07 75.35 76.16 75.04 75.29 180,483 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.94
On 2026-08-12		 71.15
On 2026-08-18		 -2.11 -2.86 74.94
On 2026-08-12		 71.15
On 2026-08-18		 -5.06 72.43
10D 77.85
On 2026-08-06		 71.15
On 2026-08-18		 -3.49 -4.64 77.85
On 2026-08-06		 71.15
On 2026-08-18		 -8.61 73.81
20D 80.60
On 2026-07-31		 70.55
On 2026-07-30		 -2.01 -2.73 80.60
On 2026-07-31		 71.15
On 2026-08-18		 -11.73 74.13
WTD 73.64
On 2026-08-17		 71.15
On 2026-08-18		 -1.26 -1.73 73.64
On 2026-08-17		 71.15
On 2026-08-18		 -3.38 72.05
MTD 77.85
On 2026-08-06		 71.15
On 2026-08-18		 -4.52 -5.93 77.85
On 2026-08-06		 71.15
On 2026-08-18		 -8.61 74.04
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HDV

iShares Core High Dividend ETF

29.56 +0.35 +1.20 2,574,769
NXRT

NexPoint Residential Trust Inc.

23.48 -0.49 -2.04 248,222
MTX

Minerals Technologies Inc.

71.72 -0.65 -0.90 199,768