NEO: NeoGenomics Inc.

As of Thursday, July 2nd, 2026

$ 15.16

+0.19 +1.27%

Open: 15.00
High: 15.56
Low: 15.00
Volume: 2,177,890
Previous Close on Wednesday, July 1st, 2026

$ 14.97

+0.38 +2.60%

Open: 14.55
High: 15.20
Low: 14.54
Volume: 3,228,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 15.00 15.56 15.00 15.16 2,177,890 +0.19 +1.27
2026-07-01 14.55 15.20 14.54 14.97 3,228,295 +0.38 +2.60
2026-06-30 14.23 14.79 14.02 14.59 3,458,557 +0.34 +2.39
2026-06-29 13.98 14.48 13.98 14.25 2,481,496 +0.08 +0.56
2026-06-26 13.69 14.23 13.60 14.17 7,125,210 +0.44 +3.20
2026-06-25 12.90 13.88 12.90 13.73 4,310,718 +0.83 +6.43
2026-06-24 11.65 12.99 11.63 12.90 6,040,980 +1.43 +12.47
2026-06-23 11.14 11.68 11.13 11.47 3,519,487 +0.27 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.56
On 2026-07-02		 13.60
On 2026-06-26		 1.43 10.42 14.23
On 2026-06-26		 14.23
On 2026-06-26		 0.00 14.63
10D 15.56
On 2026-07-02		 10.58
On 2026-06-18		 4.78 46.05 11.21
On 2026-06-18		 11.21
On 2026-06-18		 0.00 13.36
20D 15.56
On 2026-07-02		 10.05
On 2026-06-16		 5.02 49.51 11.82
On 2026-06-10		 10.05
On 2026-06-16		 -15.00 12.20
WTD 15.56
On 2026-07-02		 13.98
On 2026-06-29		 0.99 6.99 14.48
On 2026-06-29		 14.48
On 2026-06-29		 0.00 14.74
MTD 15.56
On 2026-07-02		 14.54
On 2026-07-01		 0.57 3.91 15.20
On 2026-07-01		 15.20
On 2026-07-01		 0.00 15.07
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

29.77 +0.11 +0.37 1,383,854
NSP

Insperity Inc.

45.37 +1.30 +2.95 601,253
GGG

Graco Inc.

75.24 +0.42 +0.56 1,280,111
NBHC

National Bank Holdings Corp.

44.51 -0.47 -1.04 348,684
NEO

NeoGenomics Inc.

15.16 +0.19 +1.27 2,177,890