NEO: NeoGenomics Inc.

As of Friday, October 2nd, 2026

$ 18.47

+0.69 +3.88%

Open: 17.99
High: 18.69
Low: 17.94
Volume: 2,301,556
Previous Close on Thursday, October 1st, 2026

$ 17.78

-0.58 -3.16%

Open: 18.18
High: 18.76
Low: 17.74
Volume: 2,470,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 17.99 18.69 17.94 18.47 2,301,556 +0.69 +3.88
2026-10-01 18.18 18.76 17.74 17.78 2,470,075 -0.58 -3.16
2026-09-30 18.76 18.97 18.28 18.36 2,473,427 -0.38 -2.03
2026-09-29 19.30 19.75 18.58 18.74 2,695,564 -0.55 -2.85
2026-09-28 19.02 19.59 19.01 19.29 1,299,123 -0.04 -0.21
2026-09-25 19.56 19.75 18.87 19.33 2,018,029 -0.23 -1.18
2026-09-24 18.47 19.73 18.40 19.56 2,948,527 +1.20 +6.54
2026-09-23 18.69 19.08 18.27 18.36 2,910,403 -0.53 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.75
On 2026-09-29		 17.74
On 2026-10-01		 -0.86 -4.45 19.75
On 2026-09-29		 17.74
On 2026-10-01		 -10.17 18.53
10D 20.05
On 2026-09-21		 17.74
On 2026-10-01		 -1.44 -7.23 20.05
On 2026-09-21		 17.74
On 2026-10-01		 -11.52 18.82
20D 20.05
On 2026-09-21		 16.87
On 2026-09-04		 1.01 5.78 20.05
On 2026-09-21		 17.74
On 2026-10-01		 -11.52 18.59
WTD 19.75
On 2026-09-29		 17.74
On 2026-10-01		 -0.86 -4.45 19.75
On 2026-09-29		 17.74
On 2026-10-01		 -10.17 18.53
MTD 18.76
On 2026-10-01		 17.74
On 2026-10-01		 0.11 0.60 18.76
On 2026-10-01		 17.94
On 2026-10-02		 -4.37 18.13
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NEO

NeoGenomics Inc.

18.47 +0.69 +3.88 2,301,556