NEO: NeoGenomics Inc.

As of Tuesday, August 18th, 2026

$ 15.90

-0.26 -1.61%

Open: 16.04
High: 16.30
Low: 15.75
Volume: 936,538
Previous Close on Monday, August 17th, 2026

$ 16.16

+0.22 +1.38%

Open: 15.72
High: 16.36
Low: 15.72
Volume: 1,136,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 16.04 16.30 15.75 15.90 936,538 -0.26 -1.61
2026-08-17 15.72 16.36 15.72 16.16 1,136,166 +0.22 +1.38
2026-08-14 16.38 16.40 15.89 15.94 905,849 -0.45 -2.75
2026-08-13 16.51 16.66 16.32 16.39 955,049 -0.03 -0.18
2026-08-12 16.40 16.58 16.24 16.42 1,047,036 -0.11 -0.67
2026-08-11 16.76 16.80 16.37 16.53 3,722,073 -0.10 -0.60
2026-08-10 16.53 16.92 16.33 16.63 1,943,144 +0.06 +0.36
2026-08-07 15.86 16.60 15.86 16.57 1,265,430 +1.01 +6.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.66
On 2026-08-13		 15.72
On 2026-08-17		 -0.63 -3.81 16.66
On 2026-08-13		 15.72
On 2026-08-17		 -5.64 16.16
10D 16.92
On 2026-08-10		 15.48
On 2026-08-06		 -0.39 -2.39 16.92
On 2026-08-10		 15.72
On 2026-08-17		 -7.09 16.18
20D 16.92
On 2026-08-10		 13.05
On 2026-07-28		 1.45 10.03 14.65
On 2026-07-23		 13.05
On 2026-07-28		 -10.92 15.45
WTD 16.36
On 2026-08-17		 15.72
On 2026-08-17		 -0.04 -0.25 16.36
On 2026-08-17		 15.75
On 2026-08-18		 -3.73 16.03
MTD 16.92
On 2026-08-10		 15.34
On 2026-08-03		 0.61 3.99 16.92
On 2026-08-10		 15.72
On 2026-08-17		 -7.09 16.16
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MLKN

MillerKnoll Inc.

23.19 -0.15 -0.64 505,658
GGG

Graco Inc.

81.01 -0.54 -0.66 922,583
NSP

Insperity Inc.

52.33 +1.87 +3.71 320,075
NBHC

National Bank Holdings Corp.

42.99 -0.22 -0.51 466,184
NEO

NeoGenomics Inc.

15.90 -0.26 -1.61 936,538