NPO: Enpro Inc.

As of Tuesday, August 11th, 2026

$ 336.49

+3.97 +1.19%

Open: 335.05
High: 344.39
Low: 333.59
Volume: 180,469
Previous Close on Monday, August 10th, 2026

$ 332.52

-0.46 -0.14%

Open: 333.92
High: 339.50
Low: 325.38
Volume: 249,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 335.05 344.39 333.59 336.49 180,469 +3.97 +1.19
2026-08-10 333.92 339.50 325.38 332.52 249,837 -0.46 -0.14
2026-08-07 334.29 341.55 331.45 332.98 109,581 -3.39 -1.01
2026-08-06 329.07 342.75 328.40 336.37 199,273 +7.84 +2.39
2026-08-05 337.93 348.12 327.39 328.53 265,891 -6.31 -1.88
2026-08-04 324.33 342.53 309.07 334.84 391,188 +0.73 +0.22
2026-08-03 314.51 334.67 314.00 334.11 290,805 +20.19 +6.43
2026-07-31 322.66 322.66 312.32 313.92 184,133 +0.97 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.12
On 2026-08-05		 325.38
On 2026-08-10		 1.65 0.49 348.12
On 2026-08-05		 325.38
On 2026-08-10		 -6.53 333.38
10D 348.12
On 2026-08-05		 294.01
On 2026-07-29		 22.84 7.28 348.12
On 2026-08-05		 325.38
On 2026-08-10		 -6.53 325.88
20D 348.12
On 2026-08-05		 294.01
On 2026-07-29		 4.35 1.31 343.25
On 2026-07-24		 294.01
On 2026-07-29		 -14.35 327.25
WTD 344.39
On 2026-08-11		 325.38
On 2026-08-10		 3.51 1.05 339.50
On 2026-08-10		 339.50
On 2026-08-10		 0.00 334.51
MTD 348.12
On 2026-08-05		 309.07
On 2026-08-04		 22.57 7.19 348.12
On 2026-08-05		 325.38
On 2026-08-10		 -6.53 333.69
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
NPO

Enpro Inc.

336.49 +3.97 +1.19 180,469