NPO: Enpro Inc.

As of Friday, October 2nd, 2026

$ 332.56

+16.65 +5.27%

Open: 322.22
High: 337.83
Low: 322.22
Volume: 232,128
Previous Close on Thursday, October 1st, 2026

$ 315.91

+9.65 +3.15%

Open: 304.85
High: 316.88
Low: 302.21
Volume: 130,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 322.22 337.83 322.22 332.56 232,128 +16.65 +5.27
2026-10-01 304.85 316.88 302.21 315.91 130,021 +9.65 +3.15
2026-09-30 309.46 309.46 303.95 306.26 16,747 -1.46 -0.47
2026-09-29 310.11 312.27 304.45 307.72 113,778 +0.28 +0.09
2026-09-28 310.52 312.99 303.99 307.44 16,467 -3.99 -1.28
2026-09-25 313.57 316.38 306.38 311.43 178,692 +0.24 +0.08
2026-09-24 301.83 311.98 298.39 311.19 159,541 +5.73 +1.88
2026-09-23 297.87 308.10 296.41 305.46 105,336 +4.70 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.83
On 2026-10-02		 302.21
On 2026-10-01		 21.13 6.78 312.99
On 2026-09-28		 303.95
On 2026-09-30		 -2.89 313.98
10D 337.83
On 2026-10-02		 291.89
On 2026-09-21		 40.06 13.70 316.38
On 2026-09-25		 303.95
On 2026-09-30		 -3.93 309.49
20D 337.83
On 2026-10-02		 280.32
On 2026-09-15		 37.29 12.63 306.32
On 2026-09-09		 280.32
On 2026-09-15		 -8.49 301.12
WTD 337.83
On 2026-10-02		 302.21
On 2026-10-01		 21.13 6.78 312.99
On 2026-09-28		 303.95
On 2026-09-30		 -2.89 313.98
MTD 337.83
On 2026-10-02		 302.21
On 2026-10-01		 26.30 8.59 316.88
On 2026-10-01		 316.88
On 2026-10-01		 0.00 324.24
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NPO

Enpro Inc.

332.56 +16.65 +5.27 232,128