NPO: Enpro Inc.

As of Thursday, July 2nd, 2026

$ 335.50

-25.28 -7.01%

Open: 365.00
High: 365.09
Low: 331.75
Volume: 424,032
Previous Close on Wednesday, July 1st, 2026

$ 360.78

-16.15 -4.28%

Open: 370.27
High: 374.47
Low: 360.73
Volume: 238,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 365.00 365.09 331.75 335.50 424,032 -25.28 -7.01
2026-07-01 370.27 374.47 360.73 360.78 238,608 -16.15 -4.28
2026-06-30 375.21 383.82 374.36 376.93 301,774 +4.43 +1.19
2026-06-29 374.73 379.30 362.29 372.50 41,117 -6.76 -1.78
2026-06-26 375.00 379.56 365.00 379.26 1,473,095 -0.96 -0.25
2026-06-25 372.88 385.91 369.43 380.22 301,808 +13.22 +3.60
2026-06-24 367.17 374.25 363.11 367.00 354,182 -0.37 -0.10
2026-06-23 375.00 383.73 363.51 367.37 374,225 -20.28 -5.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 383.82
On 2026-06-30		 331.75
On 2026-07-02		 -44.72 -11.76 383.82
On 2026-06-30		 331.75
On 2026-07-02		 -13.57 364.99
10D 390.42
On 2026-06-22		 331.75
On 2026-07-02		 -28.12 -7.73 390.42
On 2026-06-22		 331.75
On 2026-07-02		 -15.03 370.69
20D 390.42
On 2026-06-22		 309.57
On 2026-06-05		 18.30 5.77 390.42
On 2026-06-22		 331.75
On 2026-07-02		 -15.03 352.67
WTD 383.82
On 2026-06-30		 331.75
On 2026-07-02		 -43.76 -11.54 383.82
On 2026-06-30		 331.75
On 2026-07-02		 -13.57 361.43
MTD 374.47
On 2026-07-01		 331.75
On 2026-07-02		 -41.43 -10.99 374.47
On 2026-07-01		 331.75
On 2026-07-02		 -11.41 348.14
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MWA

Mueller Water Products Inc.

24.97 -0.14 -0.56 919,283
NPO

Enpro Inc.

335.50 -25.28 -7.01 424,032