NPO: Enpro Inc.

As of Tuesday, August 18th, 2026

$ 329.43

-16.90 -4.88%

Open: 340.30
High: 343.15
Low: 319.10
Volume: 142,119
Previous Close on Monday, August 17th, 2026

$ 346.33

+2.99 +0.87%

Open: 344.96
High: 349.67
Low: 343.08
Volume: 133,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 340.30 343.15 319.10 329.43 142,119 -16.90 -4.88
2026-08-17 344.96 349.67 343.08 346.33 133,679 +2.99 +0.87
2026-08-14 339.75 343.89 333.62 343.34 128,356 +7.20 +2.14
2026-08-13 343.45 343.45 334.49 336.14 127,495 -5.22 -1.53
2026-08-12 343.15 345.93 338.32 341.36 122,327 +4.87 +1.45
2026-08-11 335.05 344.39 333.59 336.49 180,469 +3.97 +1.19
2026-08-10 333.92 339.50 325.38 332.52 249,837 -0.46 -0.14
2026-08-07 334.29 341.55 331.45 332.98 109,581 -3.39 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.67
On 2026-08-17		 319.10
On 2026-08-18		 -7.06 -2.10 349.67
On 2026-08-17		 319.10
On 2026-08-18		 -8.74 339.32
10D 349.67
On 2026-08-17		 319.10
On 2026-08-18		 -5.41 -1.62 349.67
On 2026-08-17		 319.10
On 2026-08-18		 -8.74 336.35
20D 349.67
On 2026-08-17		 294.01
On 2026-07-29		 -9.42 -2.78 343.25
On 2026-07-24		 294.01
On 2026-07-29		 -14.35 330.17
WTD 349.67
On 2026-08-17		 319.10
On 2026-08-18		 -13.91 -4.05 349.67
On 2026-08-17		 319.10
On 2026-08-18		 -8.74 337.88
MTD 349.67
On 2026-08-17		 309.07
On 2026-08-04		 15.51 4.94 349.67
On 2026-08-17		 319.10
On 2026-08-18		 -8.74 336.04
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LZB

La-Z-Boy Inc.

40.83 -0.69 -1.66 564,439
MWA

Mueller Water Products Inc.

24.91 -0.27 -1.07 811,602
NPO

Enpro Inc.

329.43 -16.90 -4.88 142,119