MGY: Magnolia Oil & Gas Corp.

As of Thursday, July 2nd, 2026

$ 25.20

+0.22 +0.88%

Open: 25.27
High: 25.56
Low: 25.05
Volume: 1,979,814
Previous Close on Wednesday, July 1st, 2026

$ 24.98

-0.60 -2.35%

Open: 25.61
High: 25.89
Low: 24.98
Volume: 2,652,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 25.27 25.56 25.05 25.20 1,979,814 +0.22 +0.88
2026-07-01 25.61 25.89 24.98 24.98 2,652,059 -0.60 -2.35
2026-06-30 25.91 26.34 25.49 25.58 2,731,901 -0.15 -0.58
2026-06-29 26.71 26.89 25.61 25.73 6,318,962 -1.05 -3.92
2026-06-26 27.08 28.00 26.59 26.78 10,051,741 -0.42 -1.54
2026-06-25 26.76 27.35 26.66 27.20 2,804,843 +0.28 +1.04
2026-06-24 26.18 26.93 25.90 26.92 2,368,508 +0.09 +0.34
2026-06-23 26.83 27.20 26.66 26.83 2,769,272 -0.30 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.00
On 2026-06-26		 24.98
On 2026-07-01		 -2.00 -7.35 28.00
On 2026-06-26		 24.98
On 2026-07-01		 -10.79 25.65
10D 28.00
On 2026-06-26		 24.98
On 2026-07-01		 -1.66 -6.18 28.00
On 2026-06-26		 24.98
On 2026-07-01		 -10.79 26.28
20D 28.29
On 2026-06-04		 24.98
On 2026-07-01		 -2.76 -9.87 28.29
On 2026-06-04		 24.98
On 2026-07-01		 -11.68 26.88
WTD 26.89
On 2026-06-29		 24.98
On 2026-07-01		 -1.58 -5.90 26.89
On 2026-06-29		 24.98
On 2026-07-01		 -7.09 25.37
MTD 25.89
On 2026-07-01		 24.98
On 2026-07-01		 -0.38 -1.49 25.89
On 2026-07-01		 25.05
On 2026-07-02		 -3.26 25.09
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MSEX

Middlesex Water Co.

57.55 +0.98 +1.73 212,567
MGY

Magnolia Oil & Gas Corp.

25.20 +0.22 +0.88 1,979,814