MGY: Magnolia Oil & Gas Corp.

As of Tuesday, August 18th, 2026

$ 26.90

+0.11 +0.41%

Open: 27.30
High: 27.35
Low: 26.66
Volume: 3,131,157
Previous Close on Monday, August 17th, 2026

$ 26.79

+0.55 +2.10%

Open: 26.40
High: 26.89
Low: 26.28
Volume: 2,521,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 27.30 27.35 26.66 26.90 3,131,157 +0.11 +0.41
2026-08-17 26.40 26.89 26.28 26.79 2,521,151 +0.55 +2.10
2026-08-14 26.10 26.36 25.84 26.24 2,606,498 +0.38 +1.47
2026-08-13 26.04 26.19 25.57 25.86 2,843,726 -0.50 -1.90
2026-08-12 26.06 26.41 26.01 26.36 3,793,434 +0.35 +1.35
2026-08-11 25.97 26.25 25.86 26.01 3,071,628 0.00 0.00
2026-08-10 25.35 26.28 25.35 26.01 3,989,099 +0.93 +3.71
2026-08-07 24.79 25.48 24.39 25.08 3,423,029 +0.33 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.35
On 2026-08-18		 25.57
On 2026-08-13		 0.89 3.42 26.41
On 2026-08-12		 25.57
On 2026-08-13		 -3.18 26.43
10D 27.35
On 2026-08-18		 23.65
On 2026-08-05		 2.32 9.44 26.41
On 2026-08-12		 25.57
On 2026-08-13		 -3.18 25.77
20D 27.35
On 2026-08-18		 23.40
On 2026-07-28		 1.81 7.21 26.46
On 2026-07-23		 23.40
On 2026-07-28		 -11.55 25.37
WTD 27.35
On 2026-08-18		 26.28
On 2026-08-17		 0.66 2.52 26.89
On 2026-08-17		 26.89
On 2026-08-17		 0.00 26.85
MTD 27.35
On 2026-08-18		 23.65
On 2026-08-05		 1.19 4.63 25.41
On 2026-08-03		 23.65
On 2026-08-05		 -6.91 25.62
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NEOG

Neogen Corp.

11.57 -0.30 -2.53 1,431,561
MSEX

Middlesex Water Co.

58.82 +0.80 +1.37 221,166
MGY

Magnolia Oil & Gas Corp.

26.90 +0.11 +0.41 3,131,157