MGY: Magnolia Oil & Gas Corp.

As of Friday, October 2nd, 2026

$ 24.07

-- 0 0%

Open: 23.77
High: 24.26
Low: 23.77
Volume: 10,857,639
Previous Close on Thursday, October 1st, 2026

$ 24.07

+0.58 +2.47%

Open: 23.55
High: 24.28
Low: 23.55
Volume: 6,477,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 23.77 24.26 23.77 24.07 10,857,639 0.00 0.00
2026-10-01 23.55 24.28 23.55 24.07 6,477,721 +0.58 +2.47
2026-09-30 23.70 23.92 23.44 23.49 4,370,050 -0.11 -0.47
2026-09-29 23.21 23.77 23.15 23.60 4,720,557 -0.11 -0.46
2026-09-28 24.39 24.48 23.61 23.71 4,761,393 -0.40 -1.66
2026-09-25 24.30 24.51 24.10 24.11 4,085,645 -0.63 -2.55
2026-09-24 24.70 25.11 24.55 24.74 4,168,192 +0.32 +1.31
2026-09-23 24.50 24.95 24.16 24.42 4,902,464 +0.40 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.48
On 2026-09-28		 23.15
On 2026-09-29		 -0.04 -0.17 24.48
On 2026-09-28		 23.15
On 2026-09-29		 -5.43 23.79
10D 25.11
On 2026-09-24		 23.15
On 2026-09-29		 -1.11 -4.41 25.11
On 2026-09-24		 23.15
On 2026-09-29		 -7.79 24.05
20D 28.83
On 2026-09-15		 23.15
On 2026-09-29		 -3.14 -11.54 28.83
On 2026-09-15		 23.15
On 2026-09-29		 -19.69 25.55
WTD 24.48
On 2026-09-28		 23.15
On 2026-09-29		 -0.04 -0.17 24.48
On 2026-09-28		 23.15
On 2026-09-29		 -5.43 23.79
MTD 24.28
On 2026-10-01		 23.55
On 2026-10-01		 0.58 2.47 24.28
On 2026-10-01		 23.77
On 2026-10-02		 -2.10 24.07
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MGY

Magnolia Oil & Gas Corp.

24.07 0.00 0.00 10,857,639