MGY: Magnolia Oil & Gas Corp.

As of Friday, September 4th, 2026

$ 26.80

-0.41 -1.51%

Open: 27.04
High: 27.16
Low: 26.53
Volume: 2,010,838
Previous Close on Thursday, September 3rd, 2026

$ 27.21

-0.17 -0.62%

Open: 27.42
High: 27.46
Low: 26.91
Volume: 3,183,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 27.04 27.16 26.53 26.80 2,010,838 -0.41 -1.51
2026-09-03 27.42 27.46 26.91 27.21 3,183,258 -0.17 -0.62
2026-09-02 27.37 27.81 27.37 27.38 2,710,973 -0.29 -1.05
2026-09-01 27.27 27.69 26.96 27.67 3,403,916 +0.82 +3.05
2026-08-31 26.92 27.21 26.56 26.85 2,848,440 +0.60 +2.29
2026-08-28 26.71 26.97 26.19 26.25 3,049,401 -0.40 -1.50
2026-08-27 26.40 26.80 25.97 26.65 3,345,455 +0.22 +0.83
2026-08-26 26.07 26.66 25.93 26.43 2,707,426 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.81
On 2026-09-02		 26.53
On 2026-09-04		 0.55 2.10 27.81
On 2026-09-02		 26.53
On 2026-09-04		 -4.62 27.18
10D 27.94
On 2026-08-24		 25.93
On 2026-08-26		 -1.34 -4.76 27.94
On 2026-08-24		 25.93
On 2026-08-26		 -7.19 26.89
20D 28.38
On 2026-08-20		 25.35
On 2026-08-10		 1.72 6.86 28.38
On 2026-08-20		 25.93
On 2026-08-26		 -8.63 26.85
WTD 27.81
On 2026-09-02		 26.53
On 2026-09-04		 0.55 2.10 27.81
On 2026-09-02		 26.53
On 2026-09-04		 -4.62 27.18
MTD 27.81
On 2026-09-02		 26.53
On 2026-09-04		 -0.05 -0.19 27.81
On 2026-09-02		 26.53
On 2026-09-04		 -4.62 27.27
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
MGY

Magnolia Oil & Gas Corp.

26.80 -0.41 -1.51 2,010,838