MRTN: Marten Transport Ltd.

As of Tuesday, August 18th, 2026

$ 14.90

-0.37 -2.42%

Open: 15.29
High: 15.31
Low: 14.89
Volume: 530,418
Previous Close on Monday, August 17th, 2026

$ 15.27

+0.06 +0.39%

Open: 15.14
High: 15.37
Low: 15.14
Volume: 427,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 15.29 15.31 14.89 14.90 530,418 -0.37 -2.42
2026-08-17 15.14 15.37 15.14 15.27 427,905 +0.06 +0.39
2026-08-14 15.18 15.40 15.08 15.21 461,357 -0.02 -0.13
2026-08-13 15.05 15.27 15.05 15.23 666,938 +0.27 +1.80
2026-08-12 14.53 15.04 14.52 14.96 658,687 +0.45 +3.10
2026-08-11 14.73 14.79 14.41 14.51 63,403 -0.17 -1.16
2026-08-10 14.93 15.28 14.60 14.68 645,572 -0.27 -1.81
2026-08-07 14.92 15.21 14.90 14.95 625,862 +0.09 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.40
On 2026-08-14		 14.52
On 2026-08-12		 0.39 2.69 15.40
On 2026-08-14		 14.89
On 2026-08-18		 -3.31 15.11
10D 15.40
On 2026-08-14		 14.41
On 2026-08-11		 -0.10 -0.67 15.28
On 2026-08-10		 14.41
On 2026-08-11		 -5.66 14.95
20D 17.73
On 2026-07-22		 14.41
On 2026-08-11		 -2.73 -15.48 17.73
On 2026-07-22		 14.41
On 2026-08-11		 -18.70 15.26
WTD 15.37
On 2026-08-17		 14.89
On 2026-08-18		 -0.31 -2.04 15.37
On 2026-08-17		 14.89
On 2026-08-18		 -3.15 15.09
MTD 15.40
On 2026-08-14		 14.41
On 2026-08-11		 0.11 0.74 15.28
On 2026-08-10		 14.41
On 2026-08-11		 -5.66 14.95
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NEOG

Neogen Corp.

11.57 -0.30 -2.53 1,431,561
MSEX

Middlesex Water Co.

58.82 +0.80 +1.37 221,166
MGY

Magnolia Oil & Gas Corp.

26.90 +0.11 +0.41 3,131,157
TBT

UltraShort Barclays 20+ Year Treasury

38.88 -0.21 -0.54 576,401
MRTN

Marten Transport Ltd.

14.90 -0.37 -2.42 530,418