MRTN: Marten Transport Ltd.

As of Thursday, July 2nd, 2026

$ 17.46

+0.01 +0.06%

Open: 17.64
High: 17.64
Low: 17.17
Volume: 635,562
Previous Close on Wednesday, July 1st, 2026

$ 17.45

+0.10 +0.58%

Open: 17.30
High: 17.66
Low: 17.08
Volume: 612,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 17.64 17.64 17.17 17.46 635,562 +0.01 +0.06
2026-07-01 17.30 17.66 17.08 17.45 612,434 +0.10 +0.58
2026-06-30 17.51 17.68 17.20 17.35 566,801 -0.20 -1.14
2026-06-29 17.31 17.57 17.16 17.55 843,045 +0.08 +0.46
2026-06-26 17.23 17.65 17.17 17.47 1,994,098 +0.16 +0.92
2026-06-25 16.84 17.52 16.84 17.31 697,428 +0.45 +2.64
2026-06-24 17.18 17.31 16.81 16.87 2,183,938 -0.29 -1.66
2026-06-23 16.82 17.25 16.82 17.15 871,006 +0.23 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.68
On 2026-06-30		 17.08
On 2026-07-01		 0.15 0.87 17.68
On 2026-06-30		 17.08
On 2026-07-01		 -3.39 17.46
10D 17.68
On 2026-06-30		 16.70
On 2026-06-18		 0.87 5.24 17.68
On 2026-06-30		 17.08
On 2026-07-01		 -3.39 17.24
20D 18.48
On 2026-06-09		 16.55
On 2026-06-17		 -0.06 -0.34 18.48
On 2026-06-09		 16.55
On 2026-06-17		 -10.44 17.49
WTD 17.68
On 2026-06-30		 17.08
On 2026-07-01		 -0.01 -0.06 17.68
On 2026-06-30		 17.08
On 2026-07-01		 -3.39 17.45
MTD 17.66
On 2026-07-01		 17.08
On 2026-07-01		 0.11 0.63 17.66
On 2026-07-01		 17.17
On 2026-07-02		 -2.77 17.46
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MSEX

Middlesex Water Co.

57.55 +0.98 +1.73 212,567
MGY

Magnolia Oil & Gas Corp.

25.20 +0.22 +0.88 1,979,814
TBT

UltraShort Barclays 20+ Year Treasury

35.36 -0.01 -0.03 704,034
MRTN

Marten Transport Ltd.

17.46 +0.01 +0.06 635,562