MRTN: Marten Transport Ltd.

As of Friday, October 2nd, 2026

$ 13.34

+0.26 +1.99%

Open: 13.28
High: 13.40
Low: 13.25
Volume: 671,337
Previous Close on Thursday, October 1st, 2026

$ 13.08

+0.16 +1.24%

Open: 12.94
High: 13.11
Low: 12.85
Volume: 708,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 13.28 13.40 13.25 13.34 671,337 +0.26 +1.99
2026-10-01 12.94 13.11 12.85 13.08 708,753 +0.16 +1.24
2026-09-30 13.11 13.18 12.89 12.92 991,213 -0.15 -1.15
2026-09-29 12.92 13.13 12.89 13.07 629,631 +0.15 +1.16
2026-09-28 12.87 12.96 12.74 12.92 66,636 +0.05 +0.39
2026-09-25 12.82 13.08 12.66 12.87 98,175 +0.03 +0.23
2026-09-24 13.27 13.31 12.82 12.84 710,393 -0.33 -2.51
2026-09-23 13.28 13.34 13.08 13.17 689,911 -0.17 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.40
On 2026-10-02		 12.74
On 2026-09-28		 0.47 3.65 13.18
On 2026-09-30		 12.85
On 2026-10-01		 -2.49 13.07
10D 13.61
On 2026-09-21		 12.66
On 2026-09-25		 -0.16 -1.19 13.61
On 2026-09-21		 12.66
On 2026-09-25		 -7.02 13.08
20D 14.47
On 2026-09-04		 12.66
On 2026-09-25		 -0.82 -5.79 14.47
On 2026-09-04		 12.66
On 2026-09-25		 -12.54 13.49
WTD 13.40
On 2026-10-02		 12.74
On 2026-09-28		 0.47 3.65 13.18
On 2026-09-30		 12.85
On 2026-10-01		 -2.49 13.07
MTD 13.40
On 2026-10-02		 12.85
On 2026-10-01		 0.42 3.25 13.11
On 2026-10-01		 13.11
On 2026-10-01		 0.00 13.21
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MRTN

Marten Transport Ltd.

13.34 +0.26 +1.99 671,337