MRCY: Mercury Systems Inc.
$ 126.21 |
|
+3.16 +2.57% |
|
| Open: | 124.67 |
| High: | 127.81 |
| Low: | 122.63 |
| Volume: | 594,431 |
$ 123.05
+0.72 +0.59%
| Open: | 121.51 |
| High: | 127.83 |
| Low: | 121.09 |
| Volume: | 699,943 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | 124.67 | 127.81 | 122.63 | 126.21 | 594,431 | +3.16 | +2.57 |
| 2026-07-01 | 121.51 | 127.83 | 121.09 | 123.05 | 699,943 | +0.72 | +0.59 |
| 2026-06-30 | 111.57 | 122.64 | 110.36 | 122.33 | 966,665 | +12.11 | +10.99 |
| 2026-06-29 | 108.98 | 111.99 | 107.25 | 110.22 | 70,119 | +0.84 | +0.77 |
| 2026-06-26 | 105.37 | 110.53 | 102.95 | 109.38 | 3,025,498 | +3.81 | +3.61 |
| 2026-06-25 | 107.00 | 108.85 | 104.00 | 105.57 | 618,818 | +0.57 | +0.54 |
| 2026-06-24 | 110.87 | 110.98 | 104.52 | 105.00 | 628,106 | -5.87 | -5.29 |
| 2026-06-23 | 110.00 | 113.86 | 109.07 | 110.87 | 455,262 | -0.89 | -0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 127.83 On 2026-07-01 |
102.95 On 2026-06-26 |
20.64 | 19.55 | 127.83 On 2026-07-01 |
122.63 On 2026-07-02 |
-4.07 | 118.24 |
| 10D | 127.83 On 2026-07-01 |
102.95 On 2026-06-26 |
10.71 | 9.27 | 119.90 On 2026-06-18 |
102.95 On 2026-06-26 |
-14.14 | 113.83 |
| 20D | 127.83 On 2026-07-01 |
102.32 On 2026-06-09 |
14.62 | 13.10 | 122.17 On 2026-06-15 |
102.95 On 2026-06-26 |
-15.73 | 113.87 |
| WTD | 127.83 On 2026-07-01 |
107.25 On 2026-06-29 |
16.83 | 15.39 | 127.83 On 2026-07-01 |
122.63 On 2026-07-02 |
-4.07 | 120.45 |
| MTD | 127.83 On 2026-07-01 |
121.09 On 2026-07-01 |
3.88 | 3.17 | 127.83 On 2026-07-01 |
122.63 On 2026-07-02 |
-4.07 | 124.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,900.07 | +594.83 | +1.14 | 540,029,855 |
|
DJTA
Dow Jones Transportation Average |
22,015.11 | +55.35 | +0.25 | 59,196,194 |
|
SPX
S&P 500 Index |
7,483.24 | +0.01 | +0.00 | |
|
OEX
S&P 100 Index |
3,671.55 | +6.80 | +0.19 | |
|
NDX
NASDAQ 100 Index |
29,329.21 | -479.92 | -1.61 | |
|
NYA
NYSE Composite Index |
23,957.08 | +219.90 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
7,857.26 | +143.37 | +1.86 | |
|
RUI
RUSSELL 1000 Index |
4,084.45 | +0.12 | +0.00 | |
|
RUT
Russell 2000 Index |
2,996.11 | -16.48 | -0.55 | |
|
RUA
Russell 3000 Index |
4,268.21 | -0.89 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.16 | -0.43 | -2.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.12 | -0.55 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.05 | -0.11 | -0.57 |