MRCY: Mercury Systems Inc.

As of Friday, October 2nd, 2026

$ 84.87

+0.80 +0.95%

Open: 86.52
High: 86.73
Low: 84.06
Volume: 549,444
Previous Close on Thursday, October 1st, 2026

$ 84.07

+1.07 +1.29%

Open: 83.40
High: 84.39
Low: 81.05
Volume: 480,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 86.52 86.73 84.06 84.87 549,444 +0.80 +0.95
2026-10-01 83.40 84.39 81.05 84.07 480,432 +1.07 +1.29
2026-09-30 83.91 84.67 81.59 83.00 667,443 +0.36 +0.44
2026-09-29 80.54 82.90 78.61 82.64 844,055 +2.52 +3.15
2026-09-28 80.95 81.37 79.61 80.12 604,415 -2.06 -2.51
2026-09-25 83.79 84.34 81.78 82.18 416,133 -1.00 -1.20
2026-09-24 81.86 83.58 80.99 83.18 456,924 +0.46 +0.55
2026-09-23 83.03 83.94 81.91 82.72 436,138 -1.16 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.73
On 2026-10-02		 78.61
On 2026-09-29		 2.69 3.27 84.67
On 2026-09-30		 81.05
On 2026-10-01		 -4.28 82.94
10D 87.23
On 2026-09-21		 78.61
On 2026-09-29		 -0.41 -0.48 87.23
On 2026-09-21		 78.61
On 2026-09-29		 -9.88 83.23
20D 90.06
On 2026-09-17		 78.47
On 2026-09-14		 0.16 0.19 90.06
On 2026-09-17		 78.61
On 2026-09-29		 -12.71 83.34
WTD 86.73
On 2026-10-02		 78.61
On 2026-09-29		 2.69 3.27 84.67
On 2026-09-30		 81.05
On 2026-10-01		 -4.28 82.94
MTD 86.73
On 2026-10-02		 81.05
On 2026-10-01		 1.87 2.25 84.39
On 2026-10-01		 84.39
On 2026-10-01		 0.00 84.47
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MTX

Minerals Technologies Inc.

66.43 +1.25 +1.92 180,816
DTE

DTE Energy Company

124.45 +1.18 +0.96 1,712,375
MRCY

Mercury Systems Inc.

84.87 +0.80 +0.95 549,444