NMIH: NMI Holdings Inc.

As of Thursday, July 2nd, 2026

$ 41.04

+0.04 +0.10%

Open: 41.01
High: 41.24
Low: 40.21
Volume: 449,999
Previous Close on Wednesday, July 1st, 2026

$ 41.00

-0.09 -0.22%

Open: 41.21
High: 41.35
Low: 40.59
Volume: 733,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 41.01 41.24 40.21 41.04 449,999 +0.04 +0.10
2026-07-01 41.21 41.35 40.59 41.00 733,077 -0.09 -0.22
2026-06-30 41.22 41.52 40.87 41.09 594,679 -0.13 -0.32
2026-06-29 40.35 41.23 40.13 41.22 819,118 +0.60 +1.48
2026-06-26 39.67 40.93 39.63 40.62 2,678,744 +1.07 +2.71
2026-06-25 39.34 40.22 39.10 39.55 761,371 +0.10 +0.25
2026-06-24 38.41 39.65 38.41 39.45 487,055 +1.04 +2.71
2026-06-23 37.93 38.45 37.69 38.41 453,727 +0.75 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.52
On 2026-06-30		 39.63
On 2026-06-26		 1.49 3.77 41.52
On 2026-06-30		 40.21
On 2026-07-02		 -3.16 40.99
10D 41.52
On 2026-06-30		 37.28
On 2026-06-18		 3.20 8.46 41.52
On 2026-06-30		 40.21
On 2026-07-02		 -3.16 39.75
20D 41.52
On 2026-06-30		 35.81
On 2026-06-04		 5.62 15.87 41.52
On 2026-06-30		 40.21
On 2026-07-02		 -3.16 38.34
WTD 41.52
On 2026-06-30		 40.13
On 2026-06-29		 0.42 1.03 41.52
On 2026-06-30		 40.21
On 2026-07-02		 -3.16 41.09
MTD 41.35
On 2026-07-01		 40.21
On 2026-07-02		 -0.05 -0.12 41.35
On 2026-07-01		 40.21
On 2026-07-02		 -2.76 41.02
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NMIH

NMI Holdings Inc.

41.04 +0.04 +0.10 449,999