NMIH: NMI Holdings Inc.

As of Tuesday, August 18th, 2026

$ 45.61

+0.05 +0.11%

Open: 45.86
High: 46.27
Low: 45.42
Volume: 346,425
Previous Close on Monday, August 17th, 2026

$ 45.56

-0.15 -0.33%

Open: 45.68
High: 45.85
Low: 45.39
Volume: 342,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 45.86 46.27 45.42 45.61 346,425 +0.05 +0.11
2026-08-17 45.68 45.85 45.39 45.56 342,671 -0.15 -0.33
2026-08-14 45.49 45.84 45.15 45.71 261,961 +0.27 +0.59
2026-08-13 45.04 45.48 44.82 45.44 332,876 +0.56 +1.25
2026-08-12 44.40 45.16 44.31 44.88 328,077 +0.48 +1.08
2026-08-11 44.22 44.90 44.22 44.40 440,996 +0.20 +0.45
2026-08-10 44.53 44.88 44.08 44.20 347,973 -0.43 -0.96
2026-08-07 44.02 45.31 43.55 44.63 504,343 +0.58 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.27
On 2026-08-18		 44.31
On 2026-08-12		 1.21 2.73 45.16
On 2026-08-12		 45.16
On 2026-08-12		 0.00 45.44
10D 46.27
On 2026-08-18		 43.55
On 2026-08-07		 1.14 2.56 45.31
On 2026-08-07		 44.08
On 2026-08-10		 -2.71 44.94
20D 46.74
On 2026-07-31		 40.97
On 2026-07-23		 3.76 8.97 46.74
On 2026-07-31		 43.55
On 2026-08-07		 -6.82 44.18
WTD 46.27
On 2026-08-18		 45.39
On 2026-08-17		 -0.10 -0.22 45.85
On 2026-08-17		 45.85
On 2026-08-17		 0.00 45.59
MTD 46.27
On 2026-08-18		 43.55
On 2026-08-07		 1.31 2.96 45.17
On 2026-08-03		 43.70
On 2026-08-06		 -3.25 44.87
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

553.32 +7.23 +1.32 569,729
IEFA

iShares Core MSCI EAFE ETF

99.88 -1.15 -1.14 6,634,693
NWBI

Northwest Bancshares Inc.

15.64 -0.05 -0.32 828,544
QQQ

Invesco QQQ Trust

717.51 -12.36 -1.69 47,203,737
NMIH

NMI Holdings Inc.

45.61 +0.05 +0.11 346,425