NMIH: NMI Holdings Inc.

As of Friday, October 2nd, 2026

$ 38.83

+0.75 +1.97%

Open: 38.49
High: 39.05
Low: 37.92
Volume: 1,015,758
Previous Close on Thursday, October 1st, 2026

$ 38.08

+0.76 +2.04%

Open: 37.56
High: 38.38
Low: 37.23
Volume: 1,633,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 38.49 39.05 37.92 38.83 1,015,758 +0.75 +1.97
2026-10-01 37.56 38.38 37.23 38.08 1,633,545 +0.76 +2.04
2026-09-30 40.54 40.97 36.21 37.32 1,997,319 -3.41 -8.37
2026-09-29 40.82 41.03 40.32 40.73 664,091 -0.24 -0.59
2026-09-28 41.10 41.19 40.78 40.97 467,439 -0.26 -0.63
2026-09-25 41.57 41.67 40.84 41.23 573,475 -0.34 -0.82
2026-09-24 42.49 42.83 41.41 41.57 630,748 -0.62 -1.47
2026-09-23 42.41 42.78 42.09 42.19 482,047 -0.23 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.19
On 2026-09-28		 36.21
On 2026-09-30		 -2.40 -5.82 41.19
On 2026-09-28		 36.21
On 2026-09-30		 -12.09 39.19
10D 43.29
On 2026-09-22		 36.21
On 2026-09-30		 -4.07 -9.49 43.29
On 2026-09-22		 36.21
On 2026-09-30		 -16.35 40.59
20D 45.19
On 2026-09-04		 36.21
On 2026-09-30		 -6.56 -14.45 45.19
On 2026-09-04		 36.21
On 2026-09-30		 -19.87 42.20
WTD 41.19
On 2026-09-28		 36.21
On 2026-09-30		 -2.40 -5.82 41.19
On 2026-09-28		 36.21
On 2026-09-30		 -12.09 39.19
MTD 39.05
On 2026-10-02		 37.23
On 2026-10-01		 1.51 4.05 38.38
On 2026-10-01		 38.38
On 2026-10-01		 0.00 38.46
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NMIH

NMI Holdings Inc.

38.83 +0.75 +1.97 1,015,758