NMIH: NMI Holdings Inc.

As of Friday, July 17th, 2026

$ 43.01

+0.50 +1.18%

Open: 42.24
High: 43.36
Low: 42.19
Volume: 45,301
Previous Close on Thursday, July 16th, 2026

$ 42.51

+1.42 +3.46%

Open: 41.17
High: 42.82
Low: 41.17
Volume: 845,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 42.24 43.36 42.19 43.01 45,301 +0.50 +1.18
2026-07-16 41.17 42.82 41.17 42.51 845,559 +1.42 +3.46
2026-07-15 41.68 42.01 40.33 41.09 591,862 -0.82 -1.96
2026-07-14 41.53 42.47 41.31 41.91 510,382 +0.38 +0.92
2026-07-13 41.31 41.79 40.88 41.53 419,082 +0.37 +0.90
2026-07-10 41.24 41.25 40.77 41.16 21,967 +0.13 +0.32
2026-07-09 41.04 41.33 40.78 41.03 426,596 +0.03 +0.07
2026-07-08 41.14 41.14 40.61 41.00 568,494 -0.22 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.36
On 2026-07-17		 40.33
On 2026-07-15		 1.85 4.49 42.47
On 2026-07-14		 40.33
On 2026-07-15		 -5.04 42.01
10D 43.36
On 2026-07-17		 40.33
On 2026-07-15		 1.97 4.80 42.47
On 2026-07-14		 40.33
On 2026-07-15		 -5.04 41.58
20D 43.36
On 2026-07-17		 37.28
On 2026-06-18		 5.17 13.66 42.47
On 2026-07-14		 40.33
On 2026-07-15		 -5.04 40.67
WTD 43.36
On 2026-07-17		 40.33
On 2026-07-15		 1.85 4.49 42.47
On 2026-07-14		 40.33
On 2026-07-15		 -5.04 42.01
MTD 43.36
On 2026-07-17		 40.21
On 2026-07-02		 1.92 4.67 42.47
On 2026-07-14		 40.33
On 2026-07-15		 -5.04 41.49
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
NMIH

NMI Holdings Inc.

43.01 +0.50 +1.18 45,301