MTUS: Metallus Inc.

As of Friday, October 2nd, 2026

$ 19.89

+0.47 +2.42%

Open: 19.70
High: 20.02
Low: 19.70
Volume: 282,829
Previous Close on Thursday, October 1st, 2026

$ 19.42

+0.43 +2.26%

Open: 18.83
High: 19.45
Low: 18.70
Volume: 308,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 19.70 20.02 19.70 19.89 282,829 +0.47 +2.42
2026-10-01 18.83 19.45 18.70 19.42 308,236 +0.43 +2.26
2026-09-30 18.90 19.34 18.88 18.99 300,708 +0.18 +0.96
2026-09-29 19.58 19.58 18.68 18.81 378,896 -0.16 -0.84
2026-09-28 19.50 19.62 18.55 18.97 381,461 +0.13 +0.69
2026-09-25 18.85 19.13 18.75 18.84 199,164 -0.10 -0.53
2026-09-24 18.79 19.18 18.59 18.94 273,588 +0.22 +1.18
2026-09-23 18.92 19.24 18.69 18.72 355,446 -0.34 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.02
On 2026-10-02		 18.55
On 2026-09-28		 1.05 5.57 19.62
On 2026-09-28		 18.68
On 2026-09-29		 -4.79 19.22
10D 20.02
On 2026-10-02		 18.55
On 2026-09-28		 0.78 4.08 19.62
On 2026-09-28		 18.68
On 2026-09-29		 -4.79 19.03
20D 20.14
On 2026-09-04		 18.55
On 2026-09-28		 0.73 3.81 20.14
On 2026-09-04		 18.55
On 2026-09-28		 -7.89 19.17
WTD 20.02
On 2026-10-02		 18.55
On 2026-09-28		 1.05 5.57 19.62
On 2026-09-28		 18.68
On 2026-09-29		 -4.79 19.22
MTD 20.02
On 2026-10-02		 18.70
On 2026-10-01		 0.90 4.74 19.45
On 2026-10-01		 19.45
On 2026-10-01		 0.00 19.66
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

24.61 -0.59 -2.34 8,837,263
MTUS

Metallus Inc.

19.89 +0.47 +2.42 282,829