MTUS: Metallus Inc.

As of Thursday, July 2nd, 2026

$ 17.50

-0.53 -2.94%

Open: 18.13
High: 18.48
Low: 17.40
Volume: 472,197
Previous Close on Wednesday, July 1st, 2026

$ 18.03

-0.66 -3.53%

Open: 18.54
High: 18.59
Low: 17.99
Volume: 507,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 18.13 18.48 17.40 17.50 472,197 -0.53 -2.94
2026-07-01 18.54 18.59 17.99 18.03 507,402 -0.66 -3.53
2026-06-30 18.92 19.05 18.39 18.69 355,426 -0.18 -0.95
2026-06-29 19.69 19.72 18.81 18.87 378,178 -1.06 -5.32
2026-06-26 20.04 20.50 19.62 19.93 822,091 -0.30 -1.48
2026-06-25 19.54 20.30 19.26 20.23 340,057 +0.66 +3.37
2026-06-24 19.36 19.79 19.29 19.57 344,115 +0.29 +1.50
2026-06-23 19.58 19.82 19.05 19.28 334,103 -0.43 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.50
On 2026-06-26		 17.40
On 2026-07-02		 -2.73 -13.49 20.50
On 2026-06-26		 17.40
On 2026-07-02		 -15.12 18.60
10D 20.50
On 2026-06-26		 17.40
On 2026-07-02		 -2.06 -10.53 20.50
On 2026-06-26		 17.40
On 2026-07-02		 -15.12 19.11
20D 21.21
On 2026-06-12		 17.40
On 2026-07-02		 -2.33 -11.75 21.21
On 2026-06-12		 17.40
On 2026-07-02		 -17.96 19.55
WTD 19.72
On 2026-06-29		 17.40
On 2026-07-02		 -2.43 -12.19 19.72
On 2026-06-29		 17.40
On 2026-07-02		 -11.76 18.27
MTD 18.59
On 2026-07-01		 17.40
On 2026-07-02		 -1.19 -6.37 18.59
On 2026-07-01		 17.40
On 2026-07-02		 -6.40 17.77
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MMI

Marcus & Millichap Inc.

31.86 +0.16 +0.50 113,235
MTUS

Metallus Inc.

17.50 -0.53 -2.94 472,197