MTUS: Metallus Inc.

As of Tuesday, August 18th, 2026

$ 21.23

-0.80 -3.63%

Open: 21.85
High: 21.86
Low: 20.92
Volume: 230,453
Previous Close on Monday, August 17th, 2026

$ 22.03

+0.22 +1.01%

Open: 21.71
High: 22.13
Low: 21.46
Volume: 250,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 21.85 21.86 20.92 21.23 230,453 -0.80 -3.63
2026-08-17 21.71 22.13 21.46 22.03 250,002 +0.22 +1.01
2026-08-14 21.59 21.99 21.50 21.81 24,248 +0.30 +1.39
2026-08-13 21.84 21.85 21.44 21.51 306,987 -0.21 -0.97
2026-08-12 21.94 22.13 21.31 21.72 351,904 +0.01 +0.05
2026-08-11 21.85 22.34 21.66 21.71 301,138 -0.01 -0.05
2026-08-10 21.80 22.04 21.61 21.72 330,049 +0.05 +0.23
2026-08-07 21.24 22.05 21.24 21.67 447,313 +0.24 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.13
On 2026-08-12		 20.92
On 2026-08-18		 -0.48 -2.21 22.13
On 2026-08-12		 20.92
On 2026-08-18		 -5.48 21.66
10D 22.58
On 2026-08-05		 20.92
On 2026-08-18		 -0.33 -1.53 22.58
On 2026-08-05		 20.92
On 2026-08-18		 -7.35 21.65
20D 22.58
On 2026-08-05		 19.21
On 2026-08-04		 1.26 6.31 21.74
On 2026-07-28		 19.47
On 2026-08-03		 -10.43 21.10
WTD 22.13
On 2026-08-17		 20.92
On 2026-08-18		 -0.58 -2.66 22.13
On 2026-08-17		 20.92
On 2026-08-18		 -5.47 21.63
MTD 22.58
On 2026-08-05		 19.21
On 2026-08-04		 1.11 5.52 22.58
On 2026-08-05		 20.92
On 2026-08-18		 -7.35 21.54
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NVRI

Enviri Corp.

19.66 -1.25 -5.98 484,816
NTCT

NetScout Systems Inc.

38.94 -0.20 -0.51 592,582
MMI

Marcus & Millichap Inc.

31.58 +0.55 +1.77 106,785
MTUS

Metallus Inc.

21.23 -0.80 -3.63 230,453