MMI: Marcus & Millichap Inc.

As of Tuesday, August 18th, 2026

$ 31.58

+0.55 +1.77%

Open: 31.31
High: 31.76
Low: 30.96
Volume: 106,785
Previous Close on Monday, August 17th, 2026

$ 31.03

-0.55 -1.74%

Open: 31.47
High: 31.58
Low: 31.00
Volume: 122,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 31.31 31.76 30.96 31.58 106,785 +0.55 +1.77
2026-08-17 31.47 31.58 31.00 31.03 122,529 -0.55 -1.74
2026-08-14 31.82 31.82 31.33 31.58 112,593 -0.19 -0.60
2026-08-13 31.47 31.83 31.07 31.77 135,565 +0.63 +2.02
2026-08-12 31.13 31.37 30.92 31.14 133,302 -0.02 -0.06
2026-08-11 30.73 31.37 30.62 31.16 13,716 +0.49 +1.60
2026-08-10 31.29 31.50 30.28 30.67 173,391 -0.81 -2.57
2026-08-07 31.78 32.62 31.44 31.48 118,011 -0.21 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.83
On 2026-08-13		 30.92
On 2026-08-12		 0.42 1.35 31.83
On 2026-08-13		 30.96
On 2026-08-18		 -2.73 31.42
10D 32.70
On 2026-08-06		 30.28
On 2026-08-10		 0.66 2.13 32.70
On 2026-08-06		 30.28
On 2026-08-10		 -7.40 31.33
20D 32.70
On 2026-08-06		 29.56
On 2026-07-23		 1.17 3.85 32.27
On 2026-07-29		 29.63
On 2026-08-03		 -8.18 31.09
WTD 31.76
On 2026-08-18		 30.96
On 2026-08-18		 0.00 0.00 31.58
On 2026-08-17		 31.58
On 2026-08-17		 0.00 31.31
MTD 32.70
On 2026-08-06		 29.63
On 2026-08-03		 0.83 2.70 32.70
On 2026-08-06		 30.28
On 2026-08-10		 -7.40 31.25
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NVRI

Enviri Corp.

19.66 -1.25 -5.98 484,816
NTCT

NetScout Systems Inc.

38.94 -0.20 -0.51 592,582
MMI

Marcus & Millichap Inc.

31.58 +0.55 +1.77 106,785