MMI: Marcus & Millichap Inc.

As of Thursday, July 2nd, 2026

$ 31.86

+0.16 +0.50%

Open: 31.86
High: 32.03
Low: 31.37
Volume: 113,235
Previous Close on Wednesday, July 1st, 2026

$ 31.70

+0.53 +1.70%

Open: 31.32
High: 32.11
Low: 31.30
Volume: 143,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 31.86 32.03 31.37 31.86 113,235 +0.16 +0.50
2026-07-01 31.32 32.11 31.30 31.70 143,591 +0.53 +1.70
2026-06-30 31.19 31.45 30.70 31.17 146,165 -0.04 -0.13
2026-06-29 31.29 31.46 30.72 31.21 321,635 -0.20 -0.64
2026-06-26 30.26 31.44 30.26 31.41 406,052 +1.34 +4.46
2026-06-25 29.88 30.18 29.50 30.07 153,766 +0.41 +1.38
2026-06-24 29.49 30.09 29.49 29.66 194,949 +0.23 +0.78
2026-06-23 28.92 29.66 28.82 29.43 165,096 +0.62 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.11
On 2026-07-01		 30.26
On 2026-06-26		 1.79 5.95 31.46
On 2026-06-29		 30.70
On 2026-06-30		 -2.42 31.47
10D 32.11
On 2026-07-01		 28.72
On 2026-06-22		 2.88 9.94 29.61
On 2026-06-18		 28.72
On 2026-06-22		 -3.01 30.46
20D 32.11
On 2026-07-01		 28.72
On 2026-06-22		 2.87 9.90 30.99
On 2026-06-09		 28.72
On 2026-06-22		 -7.32 30.22
WTD 32.11
On 2026-07-01		 30.70
On 2026-06-30		 0.45 1.43 31.46
On 2026-06-29		 30.70
On 2026-06-30		 -2.42 31.49
MTD 32.11
On 2026-07-01		 31.30
On 2026-07-01		 0.69 2.21 32.11
On 2026-07-01		 31.37
On 2026-07-02		 -2.32 31.78
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MMI

Marcus & Millichap Inc.

31.86 +0.16 +0.50 113,235