MMI: Marcus & Millichap Inc.

As of Friday, October 2nd, 2026

$ 28.57

-0.39 -1.35%

Open: 29.33
High: 29.37
Low: 28.42
Volume: 221,963
Previous Close on Thursday, October 1st, 2026

$ 28.96

+0.51 +1.79%

Open: 28.46
High: 28.98
Low: 28.23
Volume: 16,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 29.33 29.37 28.42 28.57 221,963 -0.39 -1.35
2026-10-01 28.46 28.98 28.23 28.96 16,391 +0.51 +1.79
2026-09-30 29.15 29.25 28.22 28.45 124,882 -0.59 -2.03
2026-09-29 28.96 29.29 28.58 29.04 20,019 +0.09 +0.31
2026-09-28 29.53 29.64 28.67 28.95 201,059 -0.80 -2.69
2026-09-25 30.10 30.31 29.68 29.75 156,841 -0.55 -1.82
2026-09-24 30.16 30.60 29.85 30.30 166,712 +0.23 +0.76
2026-09-23 30.66 30.66 29.92 30.07 170,095 -0.86 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.64
On 2026-09-28		 28.22
On 2026-09-30		 -1.18 -3.97 29.64
On 2026-09-28		 28.22
On 2026-09-30		 -4.79 28.79
10D 31.39
On 2026-09-22		 28.22
On 2026-09-30		 -1.61 -5.33 31.39
On 2026-09-22		 28.22
On 2026-09-30		 -10.10 29.59
20D 32.02
On 2026-09-04		 28.22
On 2026-09-30		 -3.54 -11.02 32.02
On 2026-09-04		 28.22
On 2026-09-30		 -11.87 30.31
WTD 29.64
On 2026-09-28		 28.22
On 2026-09-30		 -1.18 -3.97 29.64
On 2026-09-28		 28.22
On 2026-09-30		 -4.79 28.79
MTD 29.37
On 2026-10-02		 28.23
On 2026-10-01		 0.12 0.42 28.98
On 2026-10-01		 28.98
On 2026-10-01		 0.00 28.77
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

24.61 -0.59 -2.34 8,837,263
MTUS

Metallus Inc.

19.89 +0.47 +2.42 282,829
MMI

Marcus & Millichap Inc.

28.57 -0.39 -1.35 221,963