MWA: Mueller Water Products Inc.

As of Friday, October 2nd, 2026

$ 21.66

+0.16 +0.74%

Open: 21.75
High: 21.96
Low: 21.64
Volume: 1,903,217
Previous Close on Thursday, October 1st, 2026

$ 21.50

+0.26 +1.22%

Open: 21.18
High: 21.53
Low: 20.90
Volume: 1,686,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 21.75 21.96 21.64 21.66 1,903,217 +0.16 +0.74
2026-10-01 21.18 21.53 20.90 21.50 1,686,398 +0.26 +1.22
2026-09-30 21.51 21.52 21.21 21.24 1,311,810 -0.23 -1.07
2026-09-29 21.65 21.72 21.29 21.47 979,775 -0.17 -0.79
2026-09-28 21.58 21.74 21.35 21.64 1,161,638 +0.01 +0.05
2026-09-25 21.54 21.72 21.45 21.63 919,661 +0.16 +0.75
2026-09-24 21.68 21.75 21.33 21.47 1,367,423 -0.25 -1.15
2026-09-23 21.91 22.01 21.71 21.72 1,042,305 -0.30 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.96
On 2026-10-02		 20.90
On 2026-10-01		 0.03 0.14 21.74
On 2026-09-28		 20.90
On 2026-10-01		 -3.88 21.50
10D 22.29
On 2026-09-22		 20.90
On 2026-10-01		 -0.24 -1.10 22.29
On 2026-09-22		 20.90
On 2026-10-01		 -6.23 21.63
20D 24.18
On 2026-09-04		 20.90
On 2026-10-01		 -2.24 -9.37 24.18
On 2026-09-04		 20.90
On 2026-10-01		 -13.58 22.40
WTD 21.96
On 2026-10-02		 20.90
On 2026-10-01		 0.03 0.14 21.74
On 2026-09-28		 20.90
On 2026-10-01		 -3.88 21.50
MTD 21.96
On 2026-10-02		 20.90
On 2026-10-01		 0.42 1.98 21.53
On 2026-10-01		 21.53
On 2026-10-01		 0.00 21.58
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NPO

Enpro Inc.

332.56 +16.65 +5.27 232,128
MWA

Mueller Water Products Inc.

21.66 +0.16 +0.74 1,903,217