MWA: Mueller Water Products Inc.

As of Thursday, July 2nd, 2026

$ 24.97

-0.14 -0.56%

Open: 25.24
High: 25.44
Low: 24.75
Volume: 919,283
Previous Close on Wednesday, July 1st, 2026

$ 25.11

-0.72 -2.79%

Open: 25.89
High: 25.93
Low: 25.09
Volume: 913,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 25.24 25.44 24.75 24.97 919,283 -0.14 -0.56
2026-07-01 25.89 25.93 25.09 25.11 913,985 -0.72 -2.79
2026-06-30 25.62 25.94 25.50 25.83 1,198,583 -0.27 -1.03
2026-06-29 26.37 26.70 26.09 26.10 1,387,781 -0.60 -2.25
2026-06-26 27.01 27.01 26.64 26.70 3,617,809 -0.28 -1.04
2026-06-25 26.46 27.41 26.31 26.98 1,140,985 +0.75 +2.86
2026-06-24 25.71 26.81 25.59 26.23 1,715,500 +0.60 +2.34
2026-06-23 25.70 26.03 25.41 25.63 825,988 -0.26 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.01
On 2026-06-26		 24.75
On 2026-07-02		 -2.01 -7.45 27.01
On 2026-06-26		 24.75
On 2026-07-02		 -8.39 25.74
10D 27.41
On 2026-06-25		 24.75
On 2026-07-02		 -0.68 -2.65 27.41
On 2026-06-25		 24.75
On 2026-07-02		 -9.72 25.96
20D 27.41
On 2026-06-25		 24.75
On 2026-07-02		 -0.21 -0.83 27.41
On 2026-06-25		 24.75
On 2026-07-02		 -9.72 25.81
WTD 26.70
On 2026-06-29		 24.75
On 2026-07-02		 -1.73 -6.48 26.70
On 2026-06-29		 24.75
On 2026-07-02		 -7.32 25.50
MTD 25.93
On 2026-07-01		 24.75
On 2026-07-02		 -0.86 -3.33 25.93
On 2026-07-01		 24.75
On 2026-07-02		 -4.57 25.04
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MWA

Mueller Water Products Inc.

24.97 -0.14 -0.56 919,283