MWA: Mueller Water Products Inc.

As of Tuesday, August 18th, 2026

$ 24.91

-0.27 -1.07%

Open: 25.20
High: 25.20
Low: 24.66
Volume: 811,602
Previous Close on Monday, August 17th, 2026

$ 25.18

-0.36 -1.41%

Open: 25.38
High: 25.76
Low: 25.17
Volume: 1,050,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 25.20 25.20 24.66 24.91 811,602 -0.27 -1.07
2026-08-17 25.38 25.76 25.17 25.18 1,050,020 -0.36 -1.41
2026-08-14 25.38 25.62 25.33 25.54 585,015 +0.03 +0.12
2026-08-13 26.32 26.40 25.46 25.51 888,106 -0.66 -2.52
2026-08-12 26.28 26.28 25.80 26.17 860,914 -0.05 -0.19
2026-08-11 26.17 26.46 26.07 26.22 670,546 +0.14 +0.54
2026-08-10 26.42 26.63 25.99 26.08 855,101 -0.57 -2.14
2026-08-07 27.01 27.16 26.57 26.65 987,974 -0.44 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.40
On 2026-08-13		 24.66
On 2026-08-18		 -1.31 -5.00 26.40
On 2026-08-13		 24.66
On 2026-08-18		 -6.57 25.46
10D 28.92
On 2026-08-06		 24.66
On 2026-08-18		 -1.69 -6.35 28.92
On 2026-08-06		 24.66
On 2026-08-18		 -14.73 25.98
20D 28.92
On 2026-08-06		 24.66
On 2026-08-18		 0.08 0.32 28.92
On 2026-08-06		 24.66
On 2026-08-18		 -14.73 25.67
WTD 25.76
On 2026-08-17		 24.66
On 2026-08-18		 -0.63 -2.47 25.76
On 2026-08-17		 24.66
On 2026-08-18		 -4.27 25.05
MTD 28.92
On 2026-08-06		 24.66
On 2026-08-18		 -0.33 -1.31 28.92
On 2026-08-06		 24.66
On 2026-08-18		 -14.73 26.01
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LZB

La-Z-Boy Inc.

40.83 -0.69 -1.66 564,439
MWA

Mueller Water Products Inc.

24.91 -0.27 -1.07 811,602