MRP: Millrose Properties Inc.

As of Friday, October 2nd, 2026

$ 24.61

-0.59 -2.34%

Open: 25.50
High: 26.05
Low: 23.44
Volume: 8,837,263
Previous Close on Thursday, October 1st, 2026

$ 25.20

-0.77 -2.96%

Open: 25.95
High: 25.97
Low: 24.92
Volume: 3,640,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 25.50 26.05 23.44 24.61 8,837,263 -0.59 -2.34
2026-10-01 25.95 25.97 24.92 25.20 3,640,341 -0.77 -2.96
2026-09-30 26.80 27.06 25.92 25.97 3,538,783 -0.54 -2.04
2026-09-29 26.40 26.81 26.23 26.51 2,205,596 +0.17 +0.65
2026-09-28 27.16 27.21 26.28 26.34 2,872,770 -0.85 -3.13
2026-09-25 27.00 27.27 26.83 27.19 1,859,964 +0.13 +0.48
2026-09-24 27.05 27.79 26.93 27.06 2,725,535 +0.25 +0.93
2026-09-23 28.59 28.59 26.72 26.81 2,954,152 -1.92 -6.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.21
On 2026-09-28		 23.44
On 2026-10-02		 -2.58 -9.49 27.21
On 2026-09-28		 23.44
On 2026-10-02		 -13.86 25.73
10D 29.08
On 2026-09-21		 23.44
On 2026-10-02		 -4.26 -14.76 29.08
On 2026-09-21		 23.44
On 2026-10-02		 -19.40 26.71
20D 32.17
On 2026-09-08		 23.44
On 2026-10-02		 -7.11 -22.41 32.17
On 2026-09-08		 23.44
On 2026-10-02		 -27.14 28.26
WTD 27.21
On 2026-09-28		 23.44
On 2026-10-02		 -2.58 -9.49 27.21
On 2026-09-28		 23.44
On 2026-10-02		 -13.86 25.73
MTD 26.05
On 2026-10-02		 23.44
On 2026-10-02		 -1.36 -5.24 25.97
On 2026-10-01		 25.97
On 2026-10-01		 0.00 24.91
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

24.61 -0.59 -2.34 8,837,263