MRP: Millrose Properties Inc.

As of Thursday, July 2nd, 2026

$ 29.77

+0.11 +0.37%

Open: 29.87
High: 30.15
Low: 29.61
Volume: 1,383,854
Previous Close on Wednesday, July 1st, 2026

$ 29.66

-0.39 -1.30%

Open: 30.04
High: 30.44
Low: 29.65
Volume: 1,588,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 29.87 30.15 29.61 29.77 1,383,854 +0.11 +0.37
2026-07-01 30.04 30.44 29.65 29.66 1,588,991 -0.39 -1.30
2026-06-30 30.42 30.61 29.87 30.05 1,859,192 -0.63 -2.05
2026-06-29 30.85 31.21 30.58 30.68 2,067,273 -0.25 -0.81
2026-06-26 29.85 30.93 29.71 30.93 3,630,009 +1.04 +3.48
2026-06-25 29.60 30.15 29.52 29.89 1,325,310 +0.49 +1.67
2026-06-24 29.37 29.92 29.20 29.40 1,361,210 +0.41 +1.41
2026-06-23 28.17 29.25 28.17 28.99 1,137,557 +0.50 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.21
On 2026-06-29		 29.61
On 2026-07-02		 -0.12 -0.40 31.21
On 2026-06-29		 29.61
On 2026-07-02		 -5.13 30.22
10D 31.21
On 2026-06-29		 28.16
On 2026-06-22		 1.71 6.09 31.21
On 2026-06-29		 29.61
On 2026-07-02		 -5.13 29.63
20D 31.21
On 2026-06-29		 27.84
On 2026-06-04		 2.23 8.10 29.72
On 2026-06-15		 27.95
On 2026-06-17		 -5.97 29.26
WTD 31.21
On 2026-06-29		 29.61
On 2026-07-02		 -1.16 -3.75 31.21
On 2026-06-29		 29.61
On 2026-07-02		 -5.13 30.04
MTD 30.44
On 2026-07-01		 29.61
On 2026-07-02		 -0.28 -0.93 30.44
On 2026-07-01		 29.61
On 2026-07-02		 -2.73 29.72
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

29.77 +0.11 +0.37 1,383,854