NBTB: NBT Bancorp Inc.

As of Thursday, July 2nd, 2026

$ 50.08

-0.17 -0.34%

Open: 50.32
High: 51.09
Low: 49.70
Volume: 330,222
Previous Close on Wednesday, July 1st, 2026

$ 50.25

+0.88 +1.78%

Open: 49.49
High: 50.61
Low: 49.24
Volume: 370,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 50.32 51.09 49.70 50.08 330,222 -0.17 -0.34
2026-07-01 49.49 50.61 49.24 50.25 370,854 +0.88 +1.78
2026-06-30 49.11 49.45 48.39 49.37 214,078 +0.20 +0.41
2026-06-29 49.64 49.64 48.79 49.17 392,395 -0.42 -0.85
2026-06-26 49.58 49.98 49.00 49.59 1,265,542 +0.33 +0.67
2026-06-25 48.60 49.49 48.60 49.26 249,731 +0.54 +1.11
2026-06-24 48.02 48.93 47.58 48.72 432,107 +0.62 +1.29
2026-06-23 47.29 48.18 46.83 48.10 255,856 +0.81 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.09
On 2026-07-02		 48.39
On 2026-06-30		 0.82 1.66 49.98
On 2026-06-26		 48.39
On 2026-06-30		 -3.19 49.69
10D 51.09
On 2026-07-02		 46.49
On 2026-06-18		 3.73 8.05 49.98
On 2026-06-26		 48.39
On 2026-06-30		 -3.19 48.85
20D 51.09
On 2026-07-02		 45.16
On 2026-06-04		 5.29 11.81 48.81
On 2026-06-15		 45.91
On 2026-06-17		 -5.94 47.96
WTD 51.09
On 2026-07-02		 48.39
On 2026-06-30		 0.49 0.99 49.64
On 2026-06-29		 48.39
On 2026-06-30		 -2.53 49.72
MTD 51.09
On 2026-07-02		 49.24
On 2026-07-01		 0.71 1.44 50.61
On 2026-07-01		 50.61
On 2026-07-01		 0.00 50.17
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NBTB

NBT Bancorp Inc.

50.08 -0.17 -0.34 330,222