NBTB: NBT Bancorp Inc.

As of Friday, October 2nd, 2026

$ 51.53

+0.79 +1.56%

Open: 51.26
High: 51.83
Low: 51.02
Volume: 385,833
Previous Close on Thursday, October 1st, 2026

$ 50.74

+0.58 +1.16%

Open: 49.93
High: 50.77
Low: 49.46
Volume: 466,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 51.26 51.83 51.02 51.53 385,833 +0.79 +1.56
2026-10-01 49.93 50.77 49.46 50.74 466,807 +0.58 +1.16
2026-09-30 50.21 50.56 49.98 50.16 333,322 -0.06 -0.12
2026-09-29 50.80 51.11 50.00 50.22 308,662 -0.60 -1.18
2026-09-28 51.51 51.69 50.75 50.82 459,402 -0.75 -1.45
2026-09-25 51.29 51.70 51.17 51.57 388,271 +0.44 +0.86
2026-09-24 50.74 51.31 50.44 51.13 307,638 +0.65 +1.29
2026-09-23 50.87 51.00 50.42 50.48 264,619 -0.37 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.83
On 2026-10-02		 49.46
On 2026-10-01		 -0.04 -0.08 51.69
On 2026-09-28		 49.46
On 2026-10-01		 -4.31 50.69
10D 51.83
On 2026-10-02		 49.46
On 2026-10-01		 0.02 0.04 51.82
On 2026-09-21		 49.46
On 2026-10-01		 -4.55 50.87
20D 52.58
On 2026-09-15		 49.46
On 2026-10-01		 -0.10 -0.19 52.58
On 2026-09-15		 49.46
On 2026-10-01		 -5.92 51.29
WTD 51.83
On 2026-10-02		 49.46
On 2026-10-01		 -0.04 -0.08 51.69
On 2026-09-28		 49.46
On 2026-10-01		 -4.31 50.69
MTD 51.83
On 2026-10-02		 49.46
On 2026-10-01		 1.37 2.73 50.77
On 2026-10-01		 50.77
On 2026-10-01		 0.00 51.14
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MTRN

Materion Corp.

312.16 +27.02 +9.48 40,421
NBTB

NBT Bancorp Inc.

51.53 +0.79 +1.56 385,833