NHC: National HealthCare Corp.

As of Friday, October 2nd, 2026

$ 227.66

+4.31 +1.93%

Open: 225.08
High: 229.53
Low: 223.80
Volume: 87,686
Previous Close on Thursday, October 1st, 2026

$ 223.35

+3.84 +1.75%

Open: 220.27
High: 224.91
Low: 220.14
Volume: 99,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 225.08 229.53 223.80 227.66 87,679 +4.31 +1.93
2026-10-01 220.27 224.91 220.14 223.35 99,946 +3.84 +1.75
2026-09-30 224.21 224.30 219.51 219.51 110,404 -4.65 -2.07
2026-09-29 225.90 227.58 220.55 224.16 10,513 -1.81 -0.80
2026-09-28 226.20 228.96 223.12 225.97 92,613 -1.39 -0.61
2026-09-25 221.42 229.45 221.42 227.36 152,676 +5.76 +2.60
2026-09-24 224.20 225.16 219.72 221.60 84,373 -3.27 -1.45
2026-09-23 222.62 227.10 220.45 224.87 98,806 +2.01 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.53
On 2026-10-02		 219.51
On 2026-09-30		 0.30 0.13 228.96
On 2026-09-28		 219.51
On 2026-09-30		 -4.13 224.13
10D 229.53
On 2026-10-02		 219.51
On 2026-09-30		 5.55 2.50 229.45
On 2026-09-25		 219.51
On 2026-09-30		 -4.33 224.07
20D 230.09
On 2026-09-16		 215.90
On 2026-09-04		 6.02 2.72 230.09
On 2026-09-16		 219.51
On 2026-09-30		 -4.60 224.18
WTD 229.53
On 2026-10-02		 219.51
On 2026-09-30		 0.30 0.13 228.96
On 2026-09-28		 219.51
On 2026-09-30		 -4.13 224.13
MTD 229.53
On 2026-10-02		 220.14
On 2026-10-01		 8.15 3.71 224.91
On 2026-10-01		 224.91
On 2026-10-01		 0.00 225.51
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NHC

National HealthCare Corp.

227.66 +4.31 +1.93 87,686