NHC: National HealthCare Corp.

As of Thursday, July 2nd, 2026

$ 218.44

+5.73 +2.69%

Open: 213.86
High: 219.03
Low: 213.56
Volume: 105,487
Previous Close on Wednesday, July 1st, 2026

$ 212.71

+1.35 +0.64%

Open: 212.37
High: 215.76
Low: 212.37
Volume: 99,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 213.86 219.03 213.56 218.44 105,487 +5.73 +2.69
2026-07-01 212.37 215.76 212.37 212.71 99,034 +1.35 +0.64
2026-06-30 205.50 213.31 203.85 211.36 12,628 +5.03 +2.44
2026-06-29 205.28 207.32 198.60 206.33 137,171 -0.21 -0.10
2026-06-26 202.05 206.54 198.38 206.54 50,397 +5.01 +2.49
2026-06-25 202.61 203.04 198.00 201.53 105,491 -1.28 -0.63
2026-06-24 197.41 204.77 197.41 202.81 103,204 +3.27 +1.64
2026-06-23 200.81 205.66 198.28 199.54 140,024 -1.86 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.03
On 2026-07-02		 198.38
On 2026-06-26		 16.91 8.39 206.54
On 2026-06-26		 206.54
On 2026-06-26		 0.00 211.08
10D 219.03
On 2026-07-02		 190.86
On 2026-06-18		 27.34 14.31 205.90
On 2026-06-18		 196.52
On 2026-06-22		 -4.56 206.22
20D 219.03
On 2026-07-02		 185.17
On 2026-06-04		 32.00 17.16 202.82
On 2026-06-12		 186.65
On 2026-06-17		 -7.97 199.32
WTD 219.03
On 2026-07-02		 198.60
On 2026-06-29		 11.90 5.76 207.32
On 2026-06-29		 207.32
On 2026-06-29		 0.00 212.21
MTD 219.03
On 2026-07-02		 212.37
On 2026-07-01		 7.08 3.35 215.76
On 2026-07-01		 215.76
On 2026-07-01		 0.00 215.58
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NHC

National HealthCare Corp.

218.44 +5.73 +2.69 105,487