NHC: National HealthCare Corp.

As of Tuesday, August 18th, 2026

$ 234.17

+5.97 +2.62%

Open: 229.43
High: 234.17
Low: 227.76
Volume: 9,573
Previous Close on Monday, August 17th, 2026

$ 228.20

+4.61 +2.06%

Open: 223.66
High: 228.90
Low: 223.66
Volume: 93,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 229.43 234.17 227.76 234.17 9,573 +5.97 +2.62
2026-08-17 223.66 228.90 223.66 228.20 93,389 +4.61 +2.06
2026-08-14 209.33 226.33 209.33 223.59 178,321 +3.75 +1.71
2026-08-13 220.69 224.89 219.03 219.84 9,572 -1.80 -0.81
2026-08-12 216.84 223.60 216.84 221.64 140,235 +4.95 +2.28
2026-08-11 220.27 222.31 215.47 216.69 86,487 -4.35 -1.97
2026-08-10 213.24 222.06 213.24 221.04 123,693 +5.50 +2.55
2026-08-07 222.73 226.87 211.59 215.54 12,871 -3.91 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.17
On 2026-08-18		 209.33
On 2026-08-14		 17.48 8.07 223.60
On 2026-08-12		 223.60
On 2026-08-12		 0.00 225.49
10D 234.17
On 2026-08-18		 202.74
On 2026-08-05		 25.97 12.47 227.41
On 2026-08-06		 209.33
On 2026-08-14		 -7.95 222.16
20D 234.17
On 2026-08-18		 202.74
On 2026-08-05		 11.32 5.08 232.67
On 2026-07-29		 202.74
On 2026-08-05		 -12.86 223.04
WTD 234.17
On 2026-08-18		 223.66
On 2026-08-17		 10.58 4.73 228.90
On 2026-08-17		 228.90
On 2026-08-17		 0.00 231.19
MTD 234.17
On 2026-08-18		 202.74
On 2026-08-05		 8.14 3.60 228.48
On 2026-08-03		 202.74
On 2026-08-05		 -11.27 221.05
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NHC

National HealthCare Corp.

234.17 +5.97 +2.62 9,573