NTCT: NetScout Systems Inc.

As of Thursday, July 2nd, 2026

$ 40.93

-2.02 -4.70%

Open: 42.59
High: 42.84
Low: 40.72
Volume: 567,437
Previous Close on Wednesday, July 1st, 2026

$ 42.95

-0.60 -1.38%

Open: 43.03
High: 43.69
Low: 42.54
Volume: 602,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 42.59 42.84 40.72 40.93 567,437 -2.02 -4.70
2026-07-01 43.03 43.69 42.54 42.95 602,109 -0.60 -1.38
2026-06-30 42.42 43.80 42.21 43.55 575,503 +1.14 +2.69
2026-06-29 41.59 42.90 41.10 42.41 805,018 +0.82 +1.97
2026-06-26 40.37 41.79 39.82 41.59 1,718,248 +1.02 +2.51
2026-06-25 40.30 40.81 39.90 40.57 429,025 +0.28 +0.69
2026-06-24 40.67 41.26 40.02 40.29 575,869 -0.35 -0.86
2026-06-23 40.30 41.26 40.01 40.64 510,489 +0.29 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.80
On 2026-06-30		 39.82
On 2026-06-26		 0.36 0.89 43.80
On 2026-06-30		 40.72
On 2026-07-02		 -7.02 42.29
10D 43.80
On 2026-06-30		 38.82
On 2026-06-18		 1.71 4.36 43.80
On 2026-06-30		 40.72
On 2026-07-02		 -7.02 41.30
20D 43.80
On 2026-06-30		 38.62
On 2026-06-09		 -1.37 -3.24 42.45
On 2026-06-04		 38.62
On 2026-06-09		 -9.02 41.05
WTD 43.80
On 2026-06-30		 40.72
On 2026-07-02		 -0.66 -1.59 43.80
On 2026-06-30		 40.72
On 2026-07-02		 -7.02 42.46
MTD 43.69
On 2026-07-01		 40.72
On 2026-07-02		 -2.62 -6.02 43.69
On 2026-07-01		 40.72
On 2026-07-02		 -6.80 41.94
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

55.56 +1.00 +1.83 315,303
NSIT

Insight Enterprises Inc.

113.34 -6.47 -5.40 62,261
NVRI

Enviri Corp.

22.59 -0.63 -2.71 562,384
NTCT

NetScout Systems Inc.

40.93 -2.02 -4.70 567,437