NTCT: NetScout Systems Inc.

As of Tuesday, August 18th, 2026

$ 38.94

-0.20 -0.51%

Open: 38.66
High: 39.25
Low: 38.43
Volume: 592,582
Previous Close on Monday, August 17th, 2026

$ 39.14

-0.53 -1.34%

Open: 39.27
High: 39.44
Low: 38.53
Volume: 570,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 38.66 39.25 38.43 38.94 592,582 -0.20 -0.51
2026-08-17 39.27 39.44 38.53 39.14 570,491 -0.53 -1.34
2026-08-14 39.71 40.00 39.42 39.67 599,289 -0.05 -0.13
2026-08-13 39.50 39.95 39.26 39.72 549,368 +0.23 +0.58
2026-08-12 38.96 39.99 38.96 39.49 70,025 +0.89 +2.31
2026-08-11 38.48 39.00 37.99 38.60 804,186 -0.04 -0.10
2026-08-10 38.26 39.13 37.85 38.64 848,051 +0.20 +0.52
2026-08-07 39.89 40.53 38.20 38.44 763,664 -1.69 -4.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.00
On 2026-08-14		 38.43
On 2026-08-18		 0.34 0.88 40.00
On 2026-08-14		 38.43
On 2026-08-18		 -3.93 39.39
10D 42.31
On 2026-08-05		 36.65
On 2026-08-06		 -3.27 -7.75 42.31
On 2026-08-05		 36.65
On 2026-08-06		 -13.37 39.38
20D 42.61
On 2026-08-04		 36.65
On 2026-08-06		 -2.81 -6.73 42.61
On 2026-08-04		 36.65
On 2026-08-06		 -13.98 39.82
WTD 39.44
On 2026-08-17		 38.43
On 2026-08-18		 -0.73 -1.84 39.44
On 2026-08-17		 38.43
On 2026-08-18		 -2.56 39.04
MTD 42.61
On 2026-08-04		 36.65
On 2026-08-06		 -1.73 -4.25 42.61
On 2026-08-04		 36.65
On 2026-08-06		 -13.98 39.75
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NVRI

Enviri Corp.

19.66 -1.25 -5.98 484,816
NTCT

NetScout Systems Inc.

38.94 -0.20 -0.51 592,582