NTCT: NetScout Systems Inc.

As of Friday, October 2nd, 2026

$ 40.96

+0.63 +1.56%

Open: 41.05
High: 41.58
Low: 40.84
Volume: 526,107
Previous Close on Thursday, October 1st, 2026

$ 40.33

+0.15 +0.37%

Open: 40.16
High: 40.48
Low: 39.65
Volume: 4,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 41.05 41.58 40.84 40.96 526,107 +0.63 +1.56
2026-10-01 40.16 40.48 39.65 40.33 4,906 +0.15 +0.37
2026-09-30 39.28 41.15 39.28 40.18 1,184,822 +1.18 +3.03
2026-09-29 39.49 39.68 38.41 39.00 529,561 -0.41 -1.04
2026-09-28 39.05 39.69 38.72 39.41 542,358 -0.03 -0.08
2026-09-25 39.56 39.75 39.08 39.44 46,293 +0.19 +0.48
2026-09-24 39.28 39.60 39.11 39.25 408,875 -0.03 -0.08
2026-09-23 39.13 39.56 38.86 39.28 398,285 +0.14 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.58
On 2026-10-02		 38.41
On 2026-09-29		 1.52 3.85 41.15
On 2026-09-30		 39.65
On 2026-10-01		 -3.65 39.98
10D 41.58
On 2026-10-02		 38.14
On 2026-09-21		 2.75 7.20 41.15
On 2026-09-30		 39.65
On 2026-10-01		 -3.65 39.59
20D 41.58
On 2026-10-02		 36.41
On 2026-09-08		 3.46 9.23 39.56
On 2026-09-17		 37.91
On 2026-09-18		 -4.17 38.73
WTD 41.58
On 2026-10-02		 38.41
On 2026-09-29		 1.52 3.85 41.15
On 2026-09-30		 39.65
On 2026-10-01		 -3.65 39.98
MTD 41.58
On 2026-10-02		 39.65
On 2026-10-01		 0.78 1.94 40.48
On 2026-10-01		 40.48
On 2026-10-01		 0.00 40.65
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NTCT

NetScout Systems Inc.

40.96 +0.63 +1.56 526,107