MYRG: MYR Group Inc.

As of Thursday, July 2nd, 2026

$ 433.01

-30.10 -6.50%

Open: 462.41
High: 465.43
Low: 424.99
Volume: 414,988
Previous Close on Wednesday, July 1st, 2026

$ 463.11

-37.29 -7.45%

Open: 491.33
High: 491.33
Low: 451.99
Volume: 519,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 462.41 465.43 424.99 433.01 414,988 -30.10 -6.50
2026-07-01 491.33 491.33 451.99 463.11 519,928 -37.29 -7.45
2026-06-30 499.90 503.57 487.81 500.40 347,853 -0.73 -0.15
2026-06-29 473.65 502.08 464.00 501.13 386,394 +23.18 +4.85
2026-06-26 483.54 497.09 468.62 477.95 851,191 -9.38 -1.92
2026-06-25 480.36 491.61 474.50 487.33 237,593 +17.02 +3.62
2026-06-24 471.12 486.79 465.11 470.31 221,973 +2.31 +0.49
2026-06-23 457.62 475.18 445.50 468.00 352,249 -15.08 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 503.57
On 2026-06-30		 424.99
On 2026-07-02		 -54.32 -11.15 503.57
On 2026-06-30		 424.99
On 2026-07-02		 -15.60 475.12
10D 503.57
On 2026-06-30		 424.99
On 2026-07-02		 -11.39 -2.56 503.57
On 2026-06-30		 424.99
On 2026-07-02		 -15.60 474.54
20D 503.57
On 2026-06-30		 402.46
On 2026-06-10		 -8.34 -1.89 503.57
On 2026-06-30		 424.99
On 2026-07-02		 -15.60 456.10
WTD 503.57
On 2026-06-30		 424.99
On 2026-07-02		 -44.94 -9.40 503.57
On 2026-06-30		 424.99
On 2026-07-02		 -15.60 474.41
MTD 491.33
On 2026-07-01		 424.99
On 2026-07-02		 -67.39 -13.47 491.33
On 2026-07-01		 424.99
On 2026-07-02		 -13.50 448.06
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MYRG

MYR Group Inc.

433.01 -30.10 -6.50 414,988