MYRG: MYR Group Inc.

As of Friday, October 2nd, 2026

$ 304.77

+6.85 +2.30%

Open: 303.11
High: 309.79
Low: 302.48
Volume: 179,503
Previous Close on Thursday, October 1st, 2026

$ 297.92

+5.46 +1.87%

Open: 291.98
High: 299.83
Low: 286.90
Volume: 151,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 303.11 309.79 302.48 304.77 179,503 +6.85 +2.30
2026-10-01 291.98 299.83 286.90 297.92 151,136 +5.46 +1.87
2026-09-30 291.05 295.96 284.51 292.46 323,186 +4.15 +1.44
2026-09-29 288.79 293.57 283.32 288.31 233,478 +2.38 +0.83
2026-09-28 290.84 295.00 283.28 285.93 205,966 -6.65 -2.27
2026-09-25 296.68 298.95 285.00 292.58 227,495 -2.60 -0.88
2026-09-24 290.31 297.29 286.90 295.18 186,143 0.00 0.00
2026-09-23 288.61 298.33 286.49 295.18 31,458 +6.13 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.79
On 2026-10-02		 283.28
On 2026-09-28		 12.19 4.17 295.00
On 2026-09-28		 283.32
On 2026-09-29		 -3.96 293.88
10D 309.79
On 2026-10-02		 276.09
On 2026-09-21		 25.49 9.13 298.95
On 2026-09-25		 283.28
On 2026-09-28		 -5.24 292.98
20D 309.79
On 2026-10-02		 268.30
On 2026-09-15		 20.93 7.37 295.30
On 2026-09-11		 268.30
On 2026-09-15		 -9.14 287.08
WTD 309.79
On 2026-10-02		 283.28
On 2026-09-28		 12.19 4.17 295.00
On 2026-09-28		 283.32
On 2026-09-29		 -3.96 293.88
MTD 309.79
On 2026-10-02		 286.90
On 2026-10-01		 12.31 4.21 299.83
On 2026-10-01		 299.83
On 2026-10-01		 0.00 301.35
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MYRG

MYR Group Inc.

304.77 +6.85 +2.30 179,503