MYRG: MYR Group Inc.

As of Tuesday, August 18th, 2026

$ 323.89

-16.89 -4.96%

Open: 332.40
High: 336.00
Low: 318.10
Volume: 241,249
Previous Close on Monday, August 17th, 2026

$ 340.78

+6.39 +1.91%

Open: 335.51
High: 342.32
Low: 335.47
Volume: 210,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 332.40 336.00 318.10 323.89 241,249 -16.89 -4.96
2026-08-17 335.51 342.32 335.47 340.78 210,494 +6.39 +1.91
2026-08-14 326.33 337.50 325.00 334.39 184,397 +7.11 +2.17
2026-08-13 332.68 337.00 327.08 327.28 289,898 -5.40 -1.62
2026-08-12 341.39 345.76 330.95 332.68 202,546 +2.74 +0.83
2026-08-11 335.31 341.30 327.86 329.94 219,981 -0.37 -0.11
2026-08-10 342.48 346.32 329.08 330.31 218,947 -7.11 -2.11
2026-08-07 338.93 342.02 327.06 337.42 19,483 +6.30 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.76
On 2026-08-12		 318.10
On 2026-08-18		 -6.05 -1.83 345.76
On 2026-08-12		 318.10
On 2026-08-18		 -8.00 331.80
10D 350.33
On 2026-08-05		 318.10
On 2026-08-18		 -16.44 -4.83 350.33
On 2026-08-05		 318.10
On 2026-08-18		 -9.20 332.16
20D 414.62
On 2026-07-23		 315.40
On 2026-07-29		 -76.21 -19.05 414.62
On 2026-07-23		 315.40
On 2026-07-29		 -23.93 344.58
WTD 342.32
On 2026-08-17		 318.10
On 2026-08-18		 -10.50 -3.14 342.32
On 2026-08-17		 318.10
On 2026-08-18		 -7.08 332.34
MTD 350.33
On 2026-08-05		 318.10
On 2026-08-18		 -9.33 -2.80 350.33
On 2026-08-05		 318.10
On 2026-08-18		 -9.20 333.34
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MYRG

MYR Group Inc.

323.89 -16.89 -4.96 241,249