MLKN: MillerKnoll Inc.

As of Thursday, July 2nd, 2026

$ 21.42

+0.24 +1.13%

Open: 21.18
High: 21.48
Low: 20.60
Volume: 1,316,679
Previous Close on Wednesday, July 1st, 2026

$ 21.18

+0.72 +3.52%

Open: 20.62
High: 21.21
Low: 20.37
Volume: 870,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 21.18 21.48 20.60 21.42 1,316,679 +0.24 +1.13
2026-07-01 20.62 21.21 20.37 21.18 870,865 +0.72 +3.52
2026-06-30 20.46 20.90 20.18 20.46 1,165,936 0.00 0.00
2026-06-29 19.51 20.54 19.11 20.46 1,236,156 +0.50 +2.51
2026-06-26 19.25 20.15 18.46 19.96 2,676,709 +0.65 +3.37
2026-06-25 17.97 20.98 17.71 19.31 2,271,928 +2.07 +12.01
2026-06-24 16.29 17.33 16.28 17.24 1,129,902 +1.18 +7.35
2026-06-23 15.65 16.26 15.64 16.06 1,003,209 +0.29 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.48
On 2026-07-02		 18.46
On 2026-06-26		 2.11 10.93 20.15
On 2026-06-26		 20.15
On 2026-06-26		 0.00 20.70
10D 21.48
On 2026-07-02		 15.64
On 2026-06-23		 5.67 36.00 20.98
On 2026-06-25		 18.46
On 2026-06-26		 -12.01 18.84
20D 21.48
On 2026-07-02		 14.42
On 2026-06-08		 6.68 45.32 20.98
On 2026-06-25		 18.46
On 2026-06-26		 -12.01 17.06
WTD 21.48
On 2026-07-02		 19.11
On 2026-06-29		 1.46 7.31 20.54
On 2026-06-29		 20.54
On 2026-06-29		 0.00 20.88
MTD 21.48
On 2026-07-02		 20.37
On 2026-07-01		 0.96 4.69 21.21
On 2026-07-01		 21.21
On 2026-07-01		 0.00 21.30
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MMI

Marcus & Millichap Inc.

31.86 +0.16 +0.50 113,235
MTUS

Metallus Inc.

17.50 -0.53 -2.94 472,197
ENTG

Entegris Inc.

146.66 -18.53 -11.22 5,903,110
MLKN

MillerKnoll Inc.

21.42 +0.24 +1.13 1,316,679