MLKN: MillerKnoll Inc.

As of Friday, October 2nd, 2026

$ 20.24

+0.09 +0.45%

Open: 20.59
High: 20.75
Low: 20.12
Volume: 57,644
Previous Close on Thursday, October 1st, 2026

$ 20.15

+0.49 +2.49%

Open: 19.85
High: 20.18
Low: 19.23
Volume: 559,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 20.59 20.75 20.12 20.24 57,644 +0.09 +0.45
2026-10-01 19.85 20.18 19.23 20.15 559,967 +0.49 +2.49
2026-09-30 20.13 20.14 19.61 19.66 52,725 -0.30 -1.50
2026-09-29 20.28 20.34 19.80 19.96 542,825 -0.32 -1.58
2026-09-28 19.88 20.30 19.80 20.28 536,949 +0.22 +1.10
2026-09-25 19.91 20.47 19.73 20.06 721,461 +0.15 +0.75
2026-09-24 19.96 20.29 19.30 19.91 805,925 -0.13 -0.65
2026-09-23 19.76 20.34 19.33 20.04 1,177,701 -0.25 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.75
On 2026-10-02		 19.23
On 2026-10-01		 0.18 0.90 20.34
On 2026-09-29		 19.23
On 2026-10-01		 -5.43 20.06
10D 21.59
On 2026-09-22		 19.23
On 2026-10-01		 -0.42 -2.03 21.59
On 2026-09-22		 19.23
On 2026-10-01		 -10.93 20.09
20D 22.97
On 2026-09-04		 19.23
On 2026-10-01		 -2.15 -9.60 22.97
On 2026-09-04		 19.23
On 2026-10-01		 -16.28 20.73
WTD 20.75
On 2026-10-02		 19.23
On 2026-10-01		 0.18 0.90 20.34
On 2026-09-29		 19.23
On 2026-10-01		 -5.43 20.06
MTD 20.75
On 2026-10-02		 19.23
On 2026-10-01		 0.58 2.95 20.18
On 2026-10-01		 20.18
On 2026-10-01		 0.00 20.20
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MLKN

MillerKnoll Inc.

20.24 +0.09 +0.45 57,644