MLKN: MillerKnoll Inc.

As of Tuesday, August 18th, 2026

$ 23.19

-0.15 -0.64%

Open: 23.26
High: 23.66
Low: 22.80
Volume: 505,658
Previous Close on Monday, August 17th, 2026

$ 23.34

-0.49 -2.06%

Open: 23.66
High: 23.83
Low: 23.00
Volume: 449,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 23.26 23.66 22.80 23.19 505,658 -0.15 -0.64
2026-08-17 23.66 23.83 23.00 23.34 449,463 -0.49 -2.06
2026-08-14 23.68 24.03 23.45 23.83 434,591 +0.10 +0.42
2026-08-13 23.75 24.32 23.67 23.73 349,005 -0.30 -1.25
2026-08-12 23.80 24.19 23.17 24.03 434,025 +0.23 +0.97
2026-08-11 24.08 24.42 23.77 23.80 432,235 -0.28 -1.16
2026-08-10 24.15 24.48 23.66 24.08 450,966 -0.41 -1.67
2026-08-07 23.68 24.53 23.68 24.49 474,802 +0.81 +3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.32
On 2026-08-13		 22.80
On 2026-08-18		 -0.61 -2.56 24.32
On 2026-08-13		 22.80
On 2026-08-18		 -6.25 23.62
10D 24.53
On 2026-08-07		 22.80
On 2026-08-18		 -1.25 -5.11 24.53
On 2026-08-07		 22.80
On 2026-08-18		 -7.05 23.82
20D 24.71
On 2026-08-04		 21.09
On 2026-07-22		 2.01 9.49 24.71
On 2026-08-04		 22.80
On 2026-08-18		 -7.73 23.31
WTD 23.83
On 2026-08-17		 22.80
On 2026-08-18		 -0.64 -2.69 23.83
On 2026-08-17		 22.80
On 2026-08-18		 -4.32 23.27
MTD 24.71
On 2026-08-04		 22.58
On 2026-08-03		 0.67 2.98 24.71
On 2026-08-04		 22.80
On 2026-08-18		 -7.73 23.89
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

29.94 -0.22 -0.73 98,111
MLKN

MillerKnoll Inc.

23.19 -0.15 -0.64 505,658