NWN: Northwest Natural Holding Co.

As of Thursday, July 2nd, 2026

$ 49.73

+1.00 +2.05%

Open: 49.10
High: 49.83
Low: 49.10
Volume: 208,659
Previous Close on Wednesday, July 1st, 2026

$ 48.73

-0.33 -0.67%

Open: 49.40
High: 49.58
Low: 48.59
Volume: 284,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 49.10 49.83 49.10 49.73 208,659 +1.00 +2.05
2026-07-01 49.40 49.58 48.59 48.73 284,755 -0.33 -0.67
2026-06-30 49.83 50.73 49.03 49.06 262,429 -0.92 -1.84
2026-06-29 50.68 50.68 49.71 49.98 309,869 -0.85 -1.67
2026-06-26 50.95 51.50 50.65 50.83 1,059,132 +0.33 +0.65
2026-06-25 50.38 51.11 49.58 50.50 259,619 -0.03 -0.06
2026-06-24 50.00 51.57 50.00 50.53 451,066 +0.62 +1.24
2026-06-23 49.02 49.94 48.79 49.91 229,484 +1.21 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.50
On 2026-06-26		 48.59
On 2026-07-01		 -0.77 -1.52 51.50
On 2026-06-26		 48.59
On 2026-07-01		 -5.65 49.67
10D 51.57
On 2026-06-24		 48.49
On 2026-06-18		 0.86 1.76 51.57
On 2026-06-24		 48.59
On 2026-07-01		 -5.78 49.70
20D 51.57
On 2026-06-24		 48.39
On 2026-06-17		 1.49 3.09 51.57
On 2026-06-24		 48.59
On 2026-07-01		 -5.78 49.56
WTD 50.73
On 2026-06-30		 48.59
On 2026-07-01		 -1.10 -2.16 50.73
On 2026-06-30		 48.59
On 2026-07-01		 -4.22 49.38
MTD 49.83
On 2026-07-02		 48.59
On 2026-07-01		 0.67 1.37 49.58
On 2026-07-01		 49.58
On 2026-07-01		 0.00 49.23
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MGEE

MGE Energy Inc.

84.23 +3.12 +3.85 277,553
NWN

Northwest Natural Holding Co.

49.73 +1.00 +2.05 208,659