NWN: Northwest Natural Holding Co.

As of Friday, October 2nd, 2026

$ 47.38

+0.72 +1.54%

Open: 47.01
High: 47.65
Low: 46.88
Volume: 237,395
Previous Close on Thursday, October 1st, 2026

$ 46.66

-0.01 -0.02%

Open: 46.46
High: 46.75
Low: 45.75
Volume: 264,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 47.01 47.65 46.88 47.38 237,395 +0.72 +1.54
2026-10-01 46.46 46.75 45.75 46.66 264,596 -0.01 -0.02
2026-09-30 47.21 47.26 46.65 46.67 259,467 -0.35 -0.74
2026-09-29 46.44 47.12 46.44 47.02 2,117 +0.22 +0.47
2026-09-28 47.22 47.25 46.37 46.80 2,287 -0.24 -0.51
2026-09-25 47.00 47.21 46.44 47.04 272,624 +0.07 +0.15
2026-09-24 47.45 47.50 46.78 46.97 265,092 -0.26 -0.55
2026-09-23 47.58 47.71 46.86 47.23 289,708 -0.55 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.65
On 2026-10-02		 45.75
On 2026-10-01		 0.34 0.72 47.26
On 2026-09-30		 45.75
On 2026-10-01		 -3.20 46.91
10D 48.66
On 2026-09-21		 45.75
On 2026-10-01		 -0.96 -1.99 48.66
On 2026-09-21		 45.75
On 2026-10-01		 -5.97 47.16
20D 50.02
On 2026-09-09		 45.75
On 2026-10-01		 -2.01 -4.07 50.02
On 2026-09-09		 45.75
On 2026-10-01		 -8.54 48.00
WTD 47.65
On 2026-10-02		 45.75
On 2026-10-01		 0.34 0.72 47.26
On 2026-09-30		 45.75
On 2026-10-01		 -3.20 46.91
MTD 47.65
On 2026-10-02		 45.75
On 2026-10-01		 0.71 1.52 46.75
On 2026-10-01		 46.75
On 2026-10-01		 0.00 47.02
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NWN

Northwest Natural Holding Co.

47.38 +0.72 +1.54 237,395