NWN: Northwest Natural Holding Co.
$ 51.02 |
|
+0.59 +1.17% |
|
| Open: | 50.98 |
| High: | 51.41 |
| Low: | 50.58 |
| Volume: | 272,443 |
$ 50.43
-0.43 -0.85%
| Open: | 50.60 |
| High: | 50.90 |
| Low: | 50.33 |
| Volume: | 219,173 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-18 | 50.98 | 51.41 | 50.58 | 51.02 | 272,443 | +0.59 | +1.17 |
| 2026-08-17 | 50.60 | 50.90 | 50.33 | 50.43 | 219,173 | -0.43 | -0.85 |
| 2026-08-14 | 50.86 | 51.10 | 50.59 | 50.86 | 144,285 | +0.05 | +0.10 |
| 2026-08-13 | 50.55 | 50.99 | 50.53 | 50.81 | 168,315 | +0.47 | +0.93 |
| 2026-08-12 | 50.10 | 50.61 | 50.06 | 50.34 | 186,865 | +0.09 | +0.18 |
| 2026-08-11 | 49.71 | 50.33 | 49.61 | 50.25 | 186,513 | +0.68 | +1.37 |
| 2026-08-10 | 50.25 | 50.28 | 49.35 | 49.57 | 252,047 | -0.90 | -1.78 |
| 2026-08-07 | 51.29 | 51.32 | 50.06 | 50.47 | 235,818 | -0.30 | -0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.41 On 2026-08-18 |
50.06 On 2026-08-12 |
0.77 | 1.53 | 51.10 On 2026-08-14 |
50.33 On 2026-08-17 |
-1.51 | 50.69 |
| 10D | 51.41 On 2026-08-18 |
48.14 On 2026-08-05 |
2.36 | 4.85 | 51.32 On 2026-08-07 |
49.35 On 2026-08-10 |
-3.84 | 50.39 |
| 20D | 52.78 On 2026-07-28 |
48.14 On 2026-08-05 |
0.43 | 0.85 | 52.78 On 2026-07-28 |
48.14 On 2026-08-05 |
-8.80 | 50.47 |
| WTD | 51.41 On 2026-08-18 |
50.33 On 2026-08-17 |
0.16 | 0.31 | 50.90 On 2026-08-17 |
50.90 On 2026-08-17 |
0.00 | 50.73 |
| MTD | 51.41 On 2026-08-18 |
48.14 On 2026-08-05 |
2.10 | 4.29 | 51.32 On 2026-08-07 |
49.35 On 2026-08-10 |
-3.84 | 50.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,343.40 | -116.38 | -0.22 | 428,049,706 |
|
DJTA
Dow Jones Transportation Average |
21,495.23 | -349.20 | -1.60 | 51,707,725 |
|
SPX
S&P 500 Index |
7,691.76 | -53.30 | -0.69 | |
|
OEX
S&P 100 Index |
3,789.39 | -18.00 | -0.47 | |
|
NDX
NASDAQ 100 Index |
29,490.96 | -504.42 | -1.68 | |
|
NYA
NYSE Composite Index |
24,629.14 | -88.67 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
8,953.15 | -41.52 | -0.46 | |
|
RUI
RUSSELL 1000 Index |
4,192.72 | -30.95 | -0.73 | |
|
RUT
Russell 2000 Index |
3,017.89 | -39.65 | -1.30 | |
|
RUA
Russell 3000 Index |
4,377.83 | -33.38 | -0.76 | |
|
VIX
CBOE Volatility Index |
15.83 | +0.63 | +4.14 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | -0.08 | -0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | +0.23 | +1.21 |