NSIT: Insight Enterprises Inc.

As of Tuesday, August 18th, 2026

$ 149.24

-0.07 -0.05%

Open: 147.88
High: 151.69
Low: 146.07
Volume: 368,382
Previous Close on Monday, August 17th, 2026

$ 149.31

-4.94 -3.20%

Open: 153.36
High: 153.36
Low: 148.71
Volume: 352,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 147.88 151.69 146.07 149.24 368,382 -0.07 -0.05
2026-08-17 153.36 153.36 148.71 149.31 352,882 -4.94 -3.20
2026-08-14 156.35 157.35 153.77 154.25 233,235 -2.35 -1.50
2026-08-13 154.34 156.90 153.09 156.60 300,126 +1.93 +1.25
2026-08-12 151.17 155.74 149.69 154.67 358,855 +3.72 +2.46
2026-08-11 153.39 155.99 150.76 150.95 393,721 -3.79 -2.45
2026-08-10 148.45 155.10 146.76 154.74 433,796 +5.42 +3.63
2026-08-07 149.49 154.57 148.30 149.32 547,658 +0.15 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.35
On 2026-08-14		 146.07
On 2026-08-18		 -1.71 -1.13 157.35
On 2026-08-14		 146.07
On 2026-08-18		 -7.17 152.81
10D 157.35
On 2026-08-14		 131.10
On 2026-08-05		 11.98 8.73 157.35
On 2026-08-14		 146.07
On 2026-08-18		 -7.17 150.85
20D 157.35
On 2026-08-14		 114.73
On 2026-07-24		 33.10 28.50 157.35
On 2026-08-14		 146.07
On 2026-08-18		 -7.17 138.02
WTD 153.36
On 2026-08-17		 146.07
On 2026-08-18		 -5.01 -3.25 153.36
On 2026-08-17		 146.07
On 2026-08-18		 -4.76 149.28
MTD 157.35
On 2026-08-14		 130.50
On 2026-08-03		 20.31 15.75 157.35
On 2026-08-14		 146.07
On 2026-08-18		 -7.17 148.12
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NSIT

Insight Enterprises Inc.

149.24 -0.07 -0.05 368,382