NSIT: Insight Enterprises Inc.

As of Friday, October 2nd, 2026

$ 160.66

-0.67 -0.42%

Open: 163.99
High: 164.73
Low: 160.18
Volume: 261,286
Previous Close on Thursday, October 1st, 2026

$ 161.33

+5.01 +3.20%

Open: 158.50
High: 163.02
Low: 155.95
Volume: 383,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 163.99 164.73 160.18 160.66 261,286 -0.67 -0.42
2026-10-01 158.50 163.02 155.95 161.33 383,942 +5.01 +3.20
2026-09-30 155.17 158.58 153.62 156.32 232,987 +0.68 +0.44
2026-09-29 156.60 157.26 154.04 155.64 204,802 -0.32 -0.21
2026-09-28 156.64 158.48 154.56 155.96 221,433 -3.07 -1.93
2026-09-25 160.62 163.37 158.61 159.03 282,179 -0.70 -0.44
2026-09-24 157.09 161.57 154.46 159.73 380,621 +1.48 +0.94
2026-09-23 157.02 162.22 156.63 158.25 384,242 +2.00 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.73
On 2026-10-02		 153.62
On 2026-09-30		 1.63 1.02 158.48
On 2026-09-28		 154.04
On 2026-09-29		 -2.80 157.98
10D 164.73
On 2026-10-02		 152.87
On 2026-09-22		 5.75 3.71 163.37
On 2026-09-25		 153.62
On 2026-09-30		 -5.97 157.99
20D 168.50
On 2026-09-17		 151.82
On 2026-09-18		 1.51 0.95 168.50
On 2026-09-17		 151.82
On 2026-09-18		 -9.90 158.64
WTD 164.73
On 2026-10-02		 153.62
On 2026-09-30		 1.63 1.02 158.48
On 2026-09-28		 154.04
On 2026-09-29		 -2.80 157.98
MTD 164.73
On 2026-10-02		 155.95
On 2026-10-01		 4.34 2.78 163.02
On 2026-10-01		 163.02
On 2026-10-01		 0.00 161.00
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NSIT

Insight Enterprises Inc.

160.66 -0.67 -0.42 261,286