MYGN: Myriad Genetics Inc.

As of Thursday, July 2nd, 2026

$ 5.99

-0.01 -0.17%

Open: 6.05
High: 6.12
Low: 5.92
Volume: 1,224,481
Previous Close on Wednesday, July 1st, 2026

$ 6.00

+0.29 +5.08%

Open: 5.73
High: 6.01
Low: 5.73
Volume: 1,625,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 6.05 6.12 5.92 5.99 1,224,481 -0.01 -0.17
2026-07-01 5.73 6.01 5.73 6.00 1,625,973 +0.29 +5.08
2026-06-30 5.85 5.93 5.55 5.71 1,597,655 -0.14 -2.39
2026-06-29 5.84 6.04 5.73 5.85 1,928,729 -0.03 -0.51
2026-06-26 5.44 5.90 5.34 5.88 5,201,240 +0.45 +8.29
2026-06-25 5.26 5.51 5.21 5.43 2,062,298 +0.21 +4.02
2026-06-24 4.63 5.25 4.63 5.22 1,923,838 +0.59 +12.74
2026-06-23 4.41 4.71 4.39 4.63 1,271,762 +0.13 +2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.12
On 2026-07-02		 5.34
On 2026-06-26		 0.56 10.31 6.04
On 2026-06-29		 5.55
On 2026-06-30		 -8.04 5.89
10D 6.12
On 2026-07-02		 4.39
On 2026-06-23		 1.61 36.76 6.04
On 2026-06-29		 5.55
On 2026-06-30		 -8.04 5.38
20D 6.12
On 2026-07-02		 4.19
On 2026-06-15		 1.59 36.14 4.79
On 2026-06-10		 4.19
On 2026-06-15		 -12.43 4.91
WTD 6.12
On 2026-07-02		 5.55
On 2026-06-30		 0.11 1.87 6.04
On 2026-06-29		 5.55
On 2026-06-30		 -8.04 5.89
MTD 6.12
On 2026-07-02		 5.73
On 2026-07-01		 0.28 4.90 6.01
On 2026-07-01		 6.01
On 2026-07-01		 0.00 6.00
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MYGN

Myriad Genetics Inc.

5.99 -0.01 -0.17 1,224,481