MYGN: Myriad Genetics Inc.

As of Friday, October 2nd, 2026

$ 4.54

+0.48 +11.82%

Open: 4.16
High: 4.59
Low: 4.16
Volume: 2,257,642
Previous Close on Thursday, October 1st, 2026

$ 4.06

-0.25 -5.80%

Open: 4.28
High: 4.31
Low: 4.06
Volume: 1,657,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 4.16 4.59 4.16 4.54 2,257,642 +0.48 +11.82
2026-10-01 4.28 4.31 4.06 4.06 1,657,898 -0.25 -5.80
2026-09-30 4.28 4.39 4.22 4.31 1,503,849 +0.08 +1.89
2026-09-29 4.26 4.37 4.22 4.23 1,599,232 -0.01 -0.24
2026-09-28 4.11 4.34 4.08 4.24 1,181,091 +0.07 +1.68
2026-09-25 4.16 4.25 4.07 4.17 1,647,159 +0.03 +0.72
2026-09-24 4.00 4.26 3.97 4.14 1,961,290 +0.13 +3.24
2026-09-23 4.02 4.23 3.97 4.01 1,657,972 -0.01 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.59
On 2026-10-02		 4.06
On 2026-10-01		 0.37 8.87 4.39
On 2026-09-30		 4.06
On 2026-10-01		 -7.53 4.28
10D 4.59
On 2026-10-02		 3.76
On 2026-09-22		 0.65 16.71 4.39
On 2026-09-30		 4.06
On 2026-10-01		 -7.53 4.17
20D 4.59
On 2026-10-02		 3.06
On 2026-09-10		 1.31 40.56 4.17
On 2026-09-17		 3.76
On 2026-09-22		 -9.83 3.88
WTD 4.59
On 2026-10-02		 4.06
On 2026-10-01		 0.37 8.87 4.39
On 2026-09-30		 4.06
On 2026-10-01		 -7.53 4.28
MTD 4.59
On 2026-10-02		 4.06
On 2026-10-01		 0.23 5.34 4.31
On 2026-10-01		 4.31
On 2026-10-01		 0.00 4.30
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MYGN

Myriad Genetics Inc.

4.54 +0.48 +11.82 2,257,642