MYGN: Myriad Genetics Inc.

As of Tuesday, August 18th, 2026

$ 2.87

-0.18 -5.90%

Open: 3.01
High: 3.01
Low: 2.84
Volume: 2,038,108
Previous Close on Monday, August 17th, 2026

$ 3.05

+0.02 +0.66%

Open: 3.01
High: 3.09
Low: 2.97
Volume: 1,386,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 3.01 3.01 2.84 2.87 2,038,108 -0.18 -5.90
2026-08-17 3.01 3.09 2.97 3.05 1,386,706 +0.02 +0.66
2026-08-14 3.17 3.18 3.01 3.03 1,553,751 -0.14 -4.42
2026-08-13 3.24 3.28 3.15 3.17 1,619,789 -0.06 -1.86
2026-08-12 3.25 3.25 3.13 3.23 1,162,676 +0.01 +0.31
2026-08-11 3.23 3.27 3.15 3.22 1,483,058 -0.03 -0.92
2026-08-10 3.20 3.33 3.20 3.25 1,376,867 -0.01 -0.31
2026-08-07 3.22 3.29 3.18 3.26 1,439,211 +0.08 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.28
On 2026-08-13		 2.84
On 2026-08-18		 -0.35 -10.87 3.28
On 2026-08-13		 2.84
On 2026-08-18		 -13.47 3.07
10D 3.33
On 2026-08-10		 2.84
On 2026-08-18		 -0.30 -9.46 3.33
On 2026-08-10		 2.84
On 2026-08-18		 -14.74 3.14
20D 5.89
On 2026-07-22		 2.74
On 2026-08-03		 -3.04 -51.44 5.89
On 2026-07-22		 2.74
On 2026-08-03		 -53.48 3.93
WTD 3.09
On 2026-08-17		 2.84
On 2026-08-18		 -0.16 -5.28 3.09
On 2026-08-17		 2.84
On 2026-08-18		 -8.10 2.96
MTD 3.33
On 2026-08-10		 2.74
On 2026-08-03		 0.01 0.35 3.33
On 2026-08-10		 2.84
On 2026-08-18		 -14.74 3.13
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

48.75 +0.33 +0.68 424,273
MCRI

Monarch Casino & Resort Inc.

123.27 -0.38 -0.31 11,875
MYGN

Myriad Genetics Inc.

2.87 -0.18 -5.90 2,038,108