NE: Noble Corporation plc

As of Friday, October 2nd, 2026

$ 40.70

-1.02 -2.44%

Open: 41.15
High: 41.32
Low: 40.33
Volume: 1,606,484
Previous Close on Thursday, October 1st, 2026

$ 41.72

-0.02 -0.05%

Open: 41.67
High: 42.32
Low: 40.72
Volume: 961,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 41.15 41.32 40.33 40.70 1,606,484 -1.02 -2.44
2026-10-01 41.67 42.32 40.72 41.72 961,481 -0.02 -0.05
2026-09-30 42.24 42.68 41.67 41.74 1,073,943 -0.20 -0.48
2026-09-29 41.68 42.43 41.35 41.94 1,146,390 -0.67 -1.57
2026-09-28 43.24 43.51 42.57 42.61 1,074,913 -0.21 -0.49
2026-09-25 43.29 44.19 42.27 42.82 956,939 -0.92 -2.10
2026-09-24 45.11 45.12 43.49 43.74 1,454,030 -0.88 -1.97
2026-09-23 45.82 45.82 44.36 44.62 747,781 -0.42 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.51
On 2026-09-28		 40.33
On 2026-10-02		 -2.12 -4.95 43.51
On 2026-09-28		 40.33
On 2026-10-02		 -7.30 41.74
10D 45.82
On 2026-09-23		 40.33
On 2026-10-02		 -3.56 -8.04 45.82
On 2026-09-23		 40.33
On 2026-10-02		 -11.98 42.91
20D 47.20
On 2026-09-15		 40.33
On 2026-10-02		 -5.89 -12.64 47.20
On 2026-09-15		 40.33
On 2026-10-02		 -14.55 44.02
WTD 43.51
On 2026-09-28		 40.33
On 2026-10-02		 -2.12 -4.95 43.51
On 2026-09-28		 40.33
On 2026-10-02		 -7.30 41.74
MTD 42.32
On 2026-10-01		 40.33
On 2026-10-02		 -1.04 -2.49 42.32
On 2026-10-01		 40.33
On 2026-10-02		 -4.69 41.21
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NE

Noble Corporation plc

40.70 -1.02 -2.44 1,606,484