NE: Noble Corporation plc

As of Thursday, July 2nd, 2026

$ 37.99

+0.91 +2.45%

Open: 37.63
High: 38.40
Low: 37.47
Volume: 1,466,873
Previous Close on Wednesday, July 1st, 2026

$ 37.08

-0.22 -0.59%

Open: 36.82
High: 37.79
Low: 36.76
Volume: 1,663,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 37.63 38.40 37.47 37.99 1,466,873 +0.91 +2.45
2026-07-01 36.82 37.79 36.76 37.08 1,663,671 -0.22 -0.59
2026-06-30 38.37 38.70 37.28 37.30 1,456,945 -0.82 -2.15
2026-06-29 38.59 39.16 37.80 38.12 2,113,412 -0.21 -0.55
2026-06-26 38.65 39.36 38.10 38.33 6,838,440 -0.84 -2.14
2026-06-25 38.91 39.58 38.71 39.17 1,651,598 0.00 0.00
2026-06-24 41.01 41.19 39.17 39.17 2,406,524 -2.78 -6.63
2026-06-23 42.12 42.28 41.54 41.95 1,201,682 -0.40 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.36
On 2026-06-26		 36.76
On 2026-07-01		 -1.18 -3.01 39.36
On 2026-06-26		 36.76
On 2026-07-01		 -6.61 37.76
10D 42.70
On 2026-06-18		 36.76
On 2026-07-01		 -5.04 -11.71 42.70
On 2026-06-18		 36.76
On 2026-07-01		 -13.91 39.31
20D 47.27
On 2026-06-11		 36.76
On 2026-07-01		 -8.66 -18.56 47.27
On 2026-06-11		 36.76
On 2026-07-01		 -22.23 42.43
WTD 39.16
On 2026-06-29		 36.76
On 2026-07-01		 -0.34 -0.89 39.16
On 2026-06-29		 36.76
On 2026-07-01		 -6.12 37.62
MTD 38.40
On 2026-07-02		 36.76
On 2026-07-01		 0.69 1.85 37.79
On 2026-07-01		 37.79
On 2026-07-01		 0.00 37.54
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MYRG

MYR Group Inc.

433.01 -30.10 -6.50 414,988
NE

Noble Corporation plc

37.99 +0.91 +2.45 1,466,873