NEOG: Neogen Corp.

As of Tuesday, August 18th, 2026

$ 11.57

-0.30 -2.53%

Open: 11.79
High: 11.90
Low: 11.49
Volume: 1,431,561
Previous Close on Monday, August 17th, 2026

$ 11.87

+0.22 +1.89%

Open: 11.49
High: 11.88
Low: 11.43
Volume: 1,593,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 11.79 11.90 11.49 11.57 1,431,561 -0.30 -2.53
2026-08-17 11.49 11.88 11.43 11.87 1,593,254 +0.22 +1.89
2026-08-14 11.89 12.09 11.57 11.65 1,586,171 -0.24 -2.02
2026-08-13 11.48 11.92 11.42 11.89 1,644,544 +0.43 +3.75
2026-08-12 11.49 11.61 11.30 11.46 1,262,183 -0.03 -0.26
2026-08-11 11.47 11.70 11.35 11.49 2,286,155 +0.09 +0.79
2026-08-10 11.32 11.49 11.21 11.40 1,622,399 -0.07 -0.61
2026-08-07 11.28 11.50 11.24 11.47 1,520,335 +0.17 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.09
On 2026-08-14		 11.30
On 2026-08-12		 0.08 0.70 12.09
On 2026-08-14		 11.43
On 2026-08-17		 -5.42 11.69
10D 12.09
On 2026-08-14		 11.15
On 2026-08-06		 -0.24 -2.03 11.80
On 2026-08-05		 11.15
On 2026-08-06		 -5.55 11.55
20D 12.85
On 2026-08-03		 9.05
On 2026-07-29		 1.64 16.52 12.85
On 2026-08-03		 11.15
On 2026-08-06		 -13.27 10.98
WTD 11.90
On 2026-08-18		 11.43
On 2026-08-17		 -0.08 -0.69 11.88
On 2026-08-17		 11.88
On 2026-08-17		 0.00 11.72
MTD 12.85
On 2026-08-03		 11.15
On 2026-08-06		 -0.47 -3.90 12.85
On 2026-08-03		 11.15
On 2026-08-06		 -13.27 11.60
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NEOG

Neogen Corp.

11.57 -0.30 -2.53 1,431,561