NEOG: Neogen Corp.

As of Thursday, July 2nd, 2026

$ 9.34

+0.03 +0.32%

Open: 9.32
High: 9.52
Low: 9.18
Volume: 1,058,574
Previous Close on Wednesday, July 1st, 2026

$ 9.31

+0.32 +3.56%

Open: 9.08
High: 9.57
Low: 8.98
Volume: 1,669,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 9.32 9.52 9.18 9.34 1,058,574 +0.03 +0.32
2026-07-01 9.08 9.57 8.98 9.31 1,669,594 +0.32 +3.56
2026-06-30 9.07 9.29 8.69 8.99 2,328,596 -0.11 -1.21
2026-06-29 9.43 9.54 8.99 9.10 2,724,960 -0.48 -5.01
2026-06-26 9.43 9.68 9.35 9.58 5,339,890 +0.07 +0.74
2026-06-25 9.22 9.62 9.13 9.51 1,641,964 +0.33 +3.59
2026-06-24 8.93 9.21 8.90 9.18 1,539,432 +0.35 +3.96
2026-06-23 8.75 9.07 8.75 8.83 2,684,360 -0.09 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.68
On 2026-06-26		 8.69
On 2026-06-30		 -0.17 -1.79 9.68
On 2026-06-26		 8.69
On 2026-06-30		 -10.23 9.26
10D 9.68
On 2026-06-26		 8.69
On 2026-06-30		 0.41 4.59 9.68
On 2026-06-26		 8.69
On 2026-06-30		 -10.23 9.21
20D 9.68
On 2026-06-26		 8.69
On 2026-06-30		 0.53 6.02 9.68
On 2026-06-26		 8.69
On 2026-06-30		 -10.23 9.18
WTD 9.57
On 2026-07-01		 8.69
On 2026-06-30		 -0.24 -2.51 9.54
On 2026-06-29		 8.69
On 2026-06-30		 -8.96 9.19
MTD 9.57
On 2026-07-01		 8.98
On 2026-07-01		 0.35 3.89 9.57
On 2026-07-01		 9.18
On 2026-07-02		 -4.04 9.33
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NBTB

NBT Bancorp Inc.

50.08 -0.17 -0.34 330,222
MTRN

Materion Corp.

265.43 -18.12 -6.39 50,791
NEOG

Neogen Corp.

9.34 +0.03 +0.32 1,058,574