NEOG: Neogen Corp.

As of Friday, October 2nd, 2026

$ 12.15

-0.09 -0.74%

Open: 12.40
High: 12.50
Low: 12.13
Volume: 2,876,828
Previous Close on Thursday, October 1st, 2026

$ 12.24

-0.56 -4.38%

Open: 12.68
High: 12.82
Low: 12.19
Volume: 2,968,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 12.40 12.50 12.13 12.15 2,876,828 -0.09 -0.74
2026-10-01 12.68 12.82 12.19 12.24 2,968,158 -0.56 -4.38
2026-09-30 12.58 13.11 12.51 12.80 6,847,097 +0.07 +0.55
2026-09-29 13.74 13.87 12.71 12.73 14,822,918 -0.99 -7.22
2026-09-28 13.75 13.85 13.42 13.72 7,572,190 -0.04 -0.29
2026-09-25 13.68 13.86 13.38 13.76 5,216,351 +0.10 +0.73
2026-09-24 13.48 14.01 13.46 13.66 3,827,775 +0.09 +0.66
2026-09-23 14.21 14.26 13.50 13.57 3,670,769 -0.41 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.87
On 2026-09-29		 12.13
On 2026-10-02		 -1.61 -11.70 13.87
On 2026-09-29		 12.13
On 2026-10-02		 -12.55 12.73
10D 14.26
On 2026-09-23		 12.13
On 2026-10-02		 -0.85 -6.54 14.26
On 2026-09-23		 12.13
On 2026-10-02		 -14.94 13.22
20D 14.26
On 2026-09-23		 11.37
On 2026-09-04		 0.51 4.38 14.26
On 2026-09-23		 12.13
On 2026-10-02		 -14.94 12.70
WTD 13.87
On 2026-09-29		 12.13
On 2026-10-02		 -1.61 -11.70 13.87
On 2026-09-29		 12.13
On 2026-10-02		 -12.55 12.73
MTD 12.82
On 2026-10-01		 12.13
On 2026-10-02		 -0.65 -5.08 12.82
On 2026-10-01		 12.13
On 2026-10-02		 -5.35 12.20
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MSEX

Middlesex Water Co.

53.56 +1.13 +2.16 132,364
NEOG

Neogen Corp.

12.15 -0.09 -0.74 2,876,828