NX: Quanex Building Products Corp.

As of Tuesday, August 18th, 2026

$ 20.01

-0.73 -3.52%

Open: 20.44
High: 20.52
Low: 19.78
Volume: 236,835
Previous Close on Monday, August 17th, 2026

$ 20.74

-0.21 -1.00%

Open: 20.70
High: 20.85
Low: 20.26
Volume: 204,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 20.44 20.52 19.78 20.01 236,835 -0.73 -3.52
2026-08-17 20.70 20.85 20.26 20.74 204,024 -0.21 -1.00
2026-08-14 21.17 21.28 20.71 20.95 214,962 -0.42 -1.97
2026-08-13 22.11 22.11 21.22 21.37 35,241 -0.48 -2.20
2026-08-12 22.06 22.06 21.23 21.85 234,487 -0.04 -0.18
2026-08-11 21.36 21.98 21.36 21.89 249,557 +0.83 +3.94
2026-08-10 21.92 21.92 20.94 21.06 233,759 -0.92 -4.19
2026-08-07 21.09 22.02 20.94 21.98 369,378 +1.11 +5.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.11
On 2026-08-13		 19.78
On 2026-08-18		 -1.88 -8.59 22.11
On 2026-08-13		 19.78
On 2026-08-18		 -10.54 20.98
10D 22.11
On 2026-08-13		 19.78
On 2026-08-18		 -0.86 -4.12 22.11
On 2026-08-13		 19.78
On 2026-08-18		 -10.54 21.16
20D 22.11
On 2026-08-13		 17.56
On 2026-07-31		 1.85 10.19 22.11
On 2026-08-13		 19.78
On 2026-08-18		 -10.54 19.94
WTD 20.85
On 2026-08-17		 19.78
On 2026-08-18		 -0.94 -4.49 20.85
On 2026-08-17		 19.78
On 2026-08-18		 -5.13 20.38
MTD 22.11
On 2026-08-13		 17.89
On 2026-08-03		 2.17 12.16 22.11
On 2026-08-13		 19.78
On 2026-08-18		 -10.54 20.97
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NXRT

NexPoint Residential Trust Inc.

23.48 -0.49 -2.04 248,222
MTX

Minerals Technologies Inc.

71.72 -0.65 -0.90 199,768
LNN

Lindsay Corp.

111.80 -2.24 -1.96 89,441
MOG_A

Moog Inc.

437.71 -7.67 -1.72 202,131
NX

Quanex Building Products Corp.

20.01 -0.73 -3.52 236,835