NX: Quanex Building Products Corp.

As of Friday, October 2nd, 2026

$ 19.00

-0.20 -1.04%

Open: 19.77
High: 19.99
Low: 19.00
Volume: 459,935
Previous Close on Thursday, October 1st, 2026

$ 19.20

+0.33 +1.75%

Open: 18.82
High: 19.34
Low: 18.45
Volume: 41,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 19.77 19.99 19.00 19.00 459,935 -0.20 -1.04
2026-10-01 18.82 19.34 18.45 19.20 41,969 +0.33 +1.75
2026-09-30 19.30 19.30 18.72 18.87 33,476 -0.26 -1.36
2026-09-29 19.52 19.61 19.01 19.13 254,522 -0.25 -1.29
2026-09-28 19.95 19.95 19.27 19.38 31,785 -0.36 -1.82
2026-09-25 19.37 20.05 19.25 19.74 290,873 +0.46 +2.39
2026-09-24 19.79 19.88 19.11 19.28 356,805 -0.55 -2.77
2026-09-23 20.50 20.80 19.81 19.83 519,566 -0.83 -4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.99
On 2026-10-02		 18.45
On 2026-10-01		 -0.74 -3.75 19.95
On 2026-09-28		 18.45
On 2026-10-01		 -7.54 19.12
10D 21.10
On 2026-09-22		 18.45
On 2026-10-01		 -1.09 -5.43 21.10
On 2026-09-22		 18.45
On 2026-10-01		 -12.58 19.52
20D 23.33
On 2026-09-08		 18.45
On 2026-10-01		 0.24 1.28 23.33
On 2026-09-08		 18.45
On 2026-10-01		 -20.94 20.42
WTD 19.99
On 2026-10-02		 18.45
On 2026-10-01		 -0.74 -3.75 19.95
On 2026-09-28		 18.45
On 2026-10-01		 -7.54 19.12
MTD 19.99
On 2026-10-02		 18.45
On 2026-10-01		 0.13 0.69 19.34
On 2026-10-01		 19.34
On 2026-10-01		 0.00 19.10
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NX

Quanex Building Products Corp.

19.00 -0.20 -1.04 459,935