NX: Quanex Building Products Corp.

As of Thursday, July 2nd, 2026

$ 17.08

-0.90 -5.01%

Open: 18.14
High: 18.14
Low: 16.81
Volume: 413,618
Previous Close on Wednesday, July 1st, 2026

$ 17.98

-0.64 -3.44%

Open: 18.45
High: 18.81
Low: 17.97
Volume: 389,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 18.14 18.14 16.81 17.08 413,618 -0.90 -5.01
2026-07-01 18.45 18.81 17.97 17.98 389,227 -0.64 -3.44
2026-06-30 18.20 18.70 17.91 18.62 33,035 +0.43 +2.36
2026-06-29 17.82 18.29 17.27 18.19 447,485 +0.23 +1.28
2026-06-26 17.67 18.01 17.30 17.96 98,251 +0.14 +0.79
2026-06-25 17.66 18.34 17.58 17.82 453,953 +0.05 +0.28
2026-06-24 16.73 17.82 16.56 17.77 365,495 +1.21 +7.31
2026-06-23 16.55 16.86 16.44 16.56 369,425 -0.29 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.81
On 2026-07-01		 16.81
On 2026-07-02		 -0.74 -4.15 18.81
On 2026-07-01		 16.81
On 2026-07-02		 -10.63 17.97
10D 18.81
On 2026-07-01		 16.42
On 2026-06-18		 0.90 5.56 18.81
On 2026-07-01		 16.81
On 2026-07-02		 -10.63 17.58
20D 18.81
On 2026-07-01		 15.41
On 2026-06-05		 -1.05 -5.79 18.74
On 2026-06-04		 15.41
On 2026-06-05		 -17.77 17.05
WTD 18.81
On 2026-07-01		 16.81
On 2026-07-02		 -0.88 -4.90 18.81
On 2026-07-01		 16.81
On 2026-07-02		 -10.63 17.97
MTD 18.81
On 2026-07-01		 16.81
On 2026-07-02		 -1.54 -8.27 18.81
On 2026-07-01		 16.81
On 2026-07-02		 -10.63 17.53
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MOG_A

Moog Inc.

417.42 -3.58 -0.85 366,336
NX

Quanex Building Products Corp.

17.08 -0.90 -5.01 413,618