MNRO: Monro Inc.
$ 17.21 |
|
+0.06 +0.35% |
|
| Open: | 17.18 |
| High: | 17.34 |
| Low: | 16.83 |
| Volume: | 822,772 |
$ 17.15
+0.04 +0.23%
| Open: | 17.04 |
| High: | 17.42 |
| Low: | 16.94 |
| Volume: | 900,117 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | 17.18 | 17.34 | 16.83 | 17.21 | 822,772 | +0.06 | +0.35 |
| 2026-07-01 | 17.04 | 17.42 | 16.94 | 17.15 | 900,117 | +0.04 | +0.23 |
| 2026-06-30 | 16.90 | 17.27 | 16.39 | 17.11 | 720,004 | +0.15 | +0.88 |
| 2026-06-29 | 16.89 | 17.10 | 16.71 | 16.96 | 87,267 | -0.26 | -1.51 |
| 2026-06-26 | 16.00 | 17.27 | 15.70 | 17.22 | 1,307,248 | +1.17 | +7.29 |
| 2026-06-25 | 15.69 | 16.11 | 15.63 | 16.05 | 977,044 | +0.34 | +2.16 |
| 2026-06-24 | 15.63 | 15.95 | 15.52 | 15.71 | 1,058,424 | +0.29 | +1.88 |
| 2026-06-23 | 15.31 | 15.63 | 15.15 | 15.42 | 759,785 | +0.07 | +0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.42 On 2026-07-01 |
15.70 On 2026-06-26 |
1.16 | 7.23 | 17.27 On 2026-06-26 |
16.39 On 2026-06-30 |
-5.10 | 17.13 |
| 10D | 17.42 On 2026-07-01 |
15.14 On 2026-06-22 |
2.02 | 13.30 | 16.18 On 2026-06-18 |
15.14 On 2026-06-22 |
-6.46 | 16.37 |
| 20D | 17.42 On 2026-07-01 |
13.98 On 2026-06-11 |
1.64 | 10.53 | 15.87 On 2026-06-04 |
14.09 On 2026-06-10 |
-11.22 | 15.83 |
| WTD | 17.42 On 2026-07-01 |
16.39 On 2026-06-30 |
-0.01 | -0.06 | 17.42 On 2026-07-01 |
16.83 On 2026-07-02 |
-3.39 | 17.11 |
| MTD | 17.42 On 2026-07-01 |
16.83 On 2026-07-02 |
0.10 | 0.58 | 17.42 On 2026-07-01 |
16.83 On 2026-07-02 |
-3.39 | 17.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,900.07 | +594.83 | +1.14 | 540,029,855 |
|
DJTA
Dow Jones Transportation Average |
22,015.11 | +55.35 | +0.25 | 59,196,194 |
|
SPX
S&P 500 Index |
7,483.24 | +0.01 | +0.00 | |
|
OEX
S&P 100 Index |
3,671.55 | +6.80 | +0.19 | |
|
NDX
NASDAQ 100 Index |
29,329.21 | -479.92 | -1.61 | |
|
NYA
NYSE Composite Index |
23,957.08 | +219.90 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
7,857.26 | +143.37 | +1.86 | |
|
RUI
RUSSELL 1000 Index |
4,084.45 | +0.12 | +0.00 | |
|
RUT
Russell 2000 Index |
2,996.11 | -16.48 | -0.55 | |
|
RUA
Russell 3000 Index |
4,268.21 | -0.89 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.16 | -0.43 | -2.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.12 | -0.55 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.05 | -0.11 | -0.57 |