MNRO: Monro Inc.

As of Tuesday, August 18th, 2026

$ 11.85

+0.29 +2.51%

Open: 11.56
High: 11.94
Low: 11.34
Volume: 1,230,336
Previous Close on Monday, August 17th, 2026

$ 11.56

+0.08 +0.70%

Open: 11.52
High: 11.68
Low: 11.28
Volume: 1,175,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 11.56 11.94 11.34 11.85 1,230,336 +0.29 +2.51
2026-08-17 11.52 11.68 11.28 11.56 1,175,873 +0.08 +0.70
2026-08-14 11.18 11.49 11.06 11.48 1,086,744 +0.21 +1.86
2026-08-13 11.54 11.98 11.25 11.27 1,204,161 -0.21 -1.83
2026-08-12 11.93 11.93 11.27 11.48 1,433,361 -0.18 -1.54
2026-08-11 11.74 12.11 11.61 11.66 840,821 -0.10 -0.85
2026-08-10 12.54 12.61 11.66 11.76 1,392,537 -0.97 -7.62
2026-08-07 12.49 12.88 12.39 12.73 600,449 +0.32 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.98
On 2026-08-13		 11.06
On 2026-08-14		 0.19 1.63 11.98
On 2026-08-13		 11.06
On 2026-08-14		 -7.66 11.53
10D 13.49
On 2026-08-05		 11.06
On 2026-08-14		 -1.25 -9.54 13.49
On 2026-08-05		 11.06
On 2026-08-14		 -17.98 11.94
20D 17.40
On 2026-07-28		 11.06
On 2026-08-14		 -5.22 -30.58 17.40
On 2026-07-28		 11.06
On 2026-08-14		 -36.44 13.43
WTD 11.94
On 2026-08-18		 11.28
On 2026-08-17		 0.37 3.22 11.68
On 2026-08-17		 11.68
On 2026-08-17		 0.00 11.71
MTD 13.49
On 2026-08-05		 11.06
On 2026-08-14		 -0.40 -3.27 13.49
On 2026-08-05		 11.06
On 2026-08-14		 -17.98 12.10
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MPT

Medical Properties Trust Inc.

4.02 -0.03 -0.74 8,255,057
PCAR

Paccar Inc.

128.02 -2.82 -2.16 3,076,132
DBRG

DigitalBridge

15.91 0.00 0.00 3,364,538
LBRT

Liberty Energy Inc.

21.29 -0.95 -4.27 2,435,714
MNRO

Monro Inc.

11.85 +0.29 +2.51 1,230,336