MNRO: Monro Inc.

As of Friday, September 4th, 2026

$ 13.29

+0.69 +5.48%

Open: 12.51
High: 13.36
Low: 12.47
Volume: 829,569
Previous Close on Thursday, September 3rd, 2026

$ 12.60

+0.19 +1.53%

Open: 12.73
High: 12.81
Low: 12.30
Volume: 525,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 12.51 13.36 12.47 13.29 829,569 +0.69 +5.48
2026-09-03 12.73 12.81 12.30 12.60 525,382 +0.19 +1.53
2026-09-02 12.54 12.71 12.31 12.41 578,352 -0.02 -0.16
2026-09-01 12.28 12.76 12.12 12.43 530,397 -0.03 -0.24
2026-08-31 12.77 12.84 12.43 12.46 804,079 -0.50 -3.86
2026-08-28 12.38 13.27 12.25 12.96 969,954 +0.71 +5.80
2026-08-27 12.56 12.56 12.19 12.25 75,115 -0.36 -2.85
2026-08-26 14.00 14.06 12.56 12.61 1,185,287 -1.35 -9.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.36
On 2026-09-04		 12.12
On 2026-09-01		 0.33 2.55 12.84
On 2026-08-31		 12.12
On 2026-09-01		 -5.61 12.64
10D 14.06
On 2026-08-26		 12.12
On 2026-09-01		 0.74 5.90 14.06
On 2026-08-26		 12.12
On 2026-09-01		 -13.80 12.78
20D 14.06
On 2026-08-26		 11.06
On 2026-08-14		 0.56 4.40 14.06
On 2026-08-26		 12.12
On 2026-09-01		 -13.80 12.30
WTD 13.36
On 2026-09-04		 12.12
On 2026-09-01		 0.33 2.55 12.84
On 2026-08-31		 12.12
On 2026-09-01		 -5.61 12.64
MTD 13.36
On 2026-09-04		 12.12
On 2026-09-01		 0.83 6.66 12.76
On 2026-09-01		 12.31
On 2026-09-02		 -3.49 12.68
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
MNRO

Monro Inc.

13.29 +0.69 +5.48 829,569