MNRO: Monro Inc.

As of Friday, October 2nd, 2026

$ 14.18

+0.16 +1.14%

Open: 14.33
High: 14.43
Low: 14.11
Volume: 595,034
Previous Close on Thursday, October 1st, 2026

$ 14.02

+0.03 +0.21%

Open: 13.78
High: 14.03
Low: 13.50
Volume: 834,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 14.33 14.43 14.11 14.18 595,034 +0.16 +1.14
2026-10-01 13.78 14.03 13.50 14.02 834,595 +0.03 +0.21
2026-09-30 13.86 14.16 13.62 13.99 69,747 +0.23 +1.67
2026-09-29 13.50 13.96 13.50 13.76 528,415 +0.36 +2.69
2026-09-28 13.50 13.74 13.15 13.40 1,094,630 -0.34 -2.47
2026-09-25 14.00 14.20 13.73 13.74 75,997 -0.24 -1.72
2026-09-24 14.04 14.34 13.85 13.98 959,767 -0.04 -0.29
2026-09-23 14.14 14.14 13.33 14.02 816,198 -0.27 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.43
On 2026-10-02		 13.15
On 2026-09-28		 0.44 3.20 14.16
On 2026-09-30		 13.50
On 2026-10-01		 -4.63 13.87
10D 14.43
On 2026-10-02		 12.18
On 2026-09-21		 2.08 17.19 14.40
On 2026-09-22		 13.15
On 2026-09-28		 -8.68 13.83
20D 14.43
On 2026-10-02		 11.75
On 2026-09-18		 1.58 12.54 13.36
On 2026-09-04		 11.75
On 2026-09-18		 -12.02 13.19
WTD 14.43
On 2026-10-02		 13.15
On 2026-09-28		 0.44 3.20 14.16
On 2026-09-30		 13.50
On 2026-10-01		 -4.63 13.87
MTD 14.43
On 2026-10-02		 13.50
On 2026-10-01		 0.19 1.36 14.03
On 2026-10-01		 14.03
On 2026-10-01		 0.00 14.10
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MNRO

Monro Inc.

14.18 +0.16 +1.14 595,034