MSGS: Madison Square Garden Sports Corp.

As of Thursday, July 2nd, 2026

$ 395.16

-0.01 0.00%

Open: 394.17
High: 400.79
Low: 387.31
Volume: 177,036
Previous Close on Wednesday, July 1st, 2026

$ 395.17

-6.67 -1.66%

Open: 399.96
High: 411.73
Low: 393.36
Volume: 300,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 394.17 400.79 387.31 395.16 177,036 -0.01 0.00
2026-07-01 399.96 411.73 393.36 395.17 300,482 -6.67 -1.66
2026-06-30 400.24 403.14 395.02 401.84 299,614 -1.19 -0.30
2026-06-29 392.95 403.11 388.24 403.03 401,113 +10.05 +2.56
2026-06-26 379.61 393.32 378.39 392.98 534,592 +14.25 +3.76
2026-06-25 366.69 379.34 365.02 378.73 298,863 +12.68 +3.46
2026-06-24 367.77 370.31 362.16 366.05 383,722 -4.55 -1.23
2026-06-23 368.65 372.24 364.69 370.60 349,461 +0.01 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 411.73
On 2026-07-01		 378.39
On 2026-06-26		 16.43 4.34 411.73
On 2026-07-01		 387.31
On 2026-07-02		 -5.93 397.64
10D 411.73
On 2026-07-01		 359.19
On 2026-06-18		 33.38 9.23 411.73
On 2026-07-01		 387.31
On 2026-07-02		 -5.93 384.43
20D 411.73
On 2026-07-01		 357.97
On 2026-06-17		 14.34 3.77 397.00
On 2026-06-12		 357.97
On 2026-06-17		 -9.83 383.29
WTD 411.73
On 2026-07-01		 387.31
On 2026-07-02		 2.18 0.55 411.73
On 2026-07-01		 387.31
On 2026-07-02		 -5.93 398.80
MTD 411.73
On 2026-07-01		 387.31
On 2026-07-02		 -6.68 -1.66 411.73
On 2026-07-01		 387.31
On 2026-07-02		 -5.93 395.17
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MSGS

Madison Square Garden Sports Corp.

395.16 -0.01 0.00 177,036