MSGS: Madison Square Garden Sports Corp.

As of Tuesday, August 18th, 2026

$ 401.24

-10.70 -2.60%

Open: 411.57
High: 412.83
Low: 401.16
Volume: 241,993
Previous Close on Monday, August 17th, 2026

$ 411.94

+4.77 +1.17%

Open: 405.16
High: 413.94
Low: 403.79
Volume: 24,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 411.57 412.83 401.16 401.24 241,993 -10.70 -2.60
2026-08-17 405.16 413.94 403.79 411.94 24,297 +4.77 +1.17
2026-08-14 410.47 416.48 401.22 407.17 364,254 -5.81 -1.41
2026-08-13 418.00 438.93 409.52 412.98 491,087 -1.14 -0.28
2026-08-12 395.96 415.99 393.54 414.12 413,383 +20.65 +5.25
2026-08-11 390.86 397.33 390.86 393.47 18,152 +1.60 +0.41
2026-08-10 388.80 393.41 384.86 391.87 183,218 +1.88 +0.48
2026-08-07 391.97 396.94 388.54 389.99 18,536 -1.57 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 438.93
On 2026-08-13		 393.54
On 2026-08-12		 7.77 1.97 438.93
On 2026-08-13		 401.16
On 2026-08-18		 -8.61 409.49
10D 438.93
On 2026-08-13		 384.86
On 2026-08-10		 6.27 1.59 438.93
On 2026-08-13		 401.16
On 2026-08-18		 -8.61 400.57
20D 438.93
On 2026-08-13		 382.65
On 2026-08-03		 5.28 1.33 438.93
On 2026-08-13		 401.16
On 2026-08-18		 -8.61 398.31
WTD 413.94
On 2026-08-17		 401.16
On 2026-08-18		 -5.93 -1.46 413.94
On 2026-08-17		 401.16
On 2026-08-18		 -3.09 406.59
MTD 438.93
On 2026-08-13		 382.65
On 2026-08-03		 7.56 1.92 438.93
On 2026-08-13		 401.16
On 2026-08-18		 -8.61 398.80
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

217.55 -0.66 -0.30 2,749,022
MSGS

Madison Square Garden Sports Corp.

401.24 -10.70 -2.60 241,993