MSGS: Madison Square Garden Sports Corp.

As of Friday, October 2nd, 2026

$ 406.95

+7.76 +1.94%

Open: 400.00
High: 407.20
Low: 397.51
Volume: 388,875
Previous Close on Thursday, October 1st, 2026

$ 399.19

-6.02 -1.49%

Open: 403.90
High: 407.13
Low: 381.38
Volume: 563,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 400.00 407.20 397.51 406.95 388,875 +7.76 +1.94
2026-10-01 403.90 407.13 381.38 399.19 563,864 -6.02 -1.49
2026-09-30 415.04 418.01 404.70 405.21 297,415 -8.63 -2.09
2026-09-29 415.12 419.91 412.19 413.84 285,687 -2.50 -0.60
2026-09-28 403.22 420.06 400.28 416.34 290,287 +13.50 +3.35
2026-09-25 403.54 405.76 397.55 402.84 192,198 +0.34 +0.08
2026-09-24 395.07 405.14 393.86 402.50 298,974 +7.70 +1.95
2026-09-23 395.79 398.27 390.78 394.80 233,043 -1.82 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 420.06
On 2026-09-28		 381.38
On 2026-10-01		 4.11 1.02 420.06
On 2026-09-28		 381.38
On 2026-10-01		 -9.21 408.31
10D 420.06
On 2026-09-28		 381.38
On 2026-10-01		 8.20 2.06 420.06
On 2026-09-28		 381.38
On 2026-10-01		 -9.21 403.84
20D 420.06
On 2026-09-28		 381.38
On 2026-10-01		 19.88 5.14 420.06
On 2026-09-28		 381.38
On 2026-10-01		 -9.21 398.83
WTD 420.06
On 2026-09-28		 381.38
On 2026-10-01		 4.11 1.02 420.06
On 2026-09-28		 381.38
On 2026-10-01		 -9.21 408.31
MTD 407.20
On 2026-10-02		 381.38
On 2026-10-01		 1.74 0.43 407.13
On 2026-10-01		 407.13
On 2026-10-01		 0.00 403.07
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MSGS

Madison Square Garden Sports Corp.

406.95 +7.76 +1.94 388,875