MMSI: Merit Medical Systems Inc.

As of Thursday, July 2nd, 2026

$ 71.09

+1.64 +2.36%

Open: 70.05
High: 71.20
Low: 69.55
Volume: 632,137
Previous Close on Wednesday, July 1st, 2026

$ 69.45

+0.11 +0.16%

Open: 70.31
High: 70.93
Low: 69.09
Volume: 770,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 70.05 71.20 69.55 71.09 632,137 +1.64 +2.36
2026-07-01 70.31 70.93 69.09 69.45 770,188 +0.11 +0.16
2026-06-30 70.09 70.68 68.27 69.34 477,102 -0.75 -1.07
2026-06-29 71.30 72.11 70.00 70.09 83,617 -1.64 -2.29
2026-06-26 71.28 72.80 71.00 71.73 3,013,314 +0.90 +1.27
2026-06-25 69.26 71.49 69.22 70.83 64,747 +1.66 +2.40
2026-06-24 67.62 69.48 67.46 69.17 685,438 +1.90 +2.82
2026-06-23 67.02 67.79 66.45 67.27 825,232 +0.77 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.80
On 2026-06-26		 68.27
On 2026-06-30		 0.26 0.37 72.80
On 2026-06-26		 68.27
On 2026-06-30		 -6.22 70.34
10D 72.80
On 2026-06-26		 64.50
On 2026-06-18		 5.85 8.97 72.80
On 2026-06-26		 68.27
On 2026-06-30		 -6.22 69.27
20D 72.80
On 2026-06-26		 61.88
On 2026-06-04		 10.44 17.21 69.08
On 2026-06-17		 64.50
On 2026-06-18		 -6.63 67.70
WTD 72.11
On 2026-06-29		 68.27
On 2026-06-30		 -0.64 -0.89 72.11
On 2026-06-29		 68.27
On 2026-06-30		 -5.32 69.99
MTD 71.20
On 2026-07-02		 69.09
On 2026-07-01		 1.75 2.52 70.93
On 2026-07-01		 70.93
On 2026-07-01		 0.00 70.27
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MMSI

Merit Medical Systems Inc.

71.09 +1.64 +2.36 632,137