MMSI: Merit Medical Systems Inc.
$ 89.26 |
|
-0.47 -0.52% |
|
| Open: | 90.65 |
| High: | 91.03 |
| Low: | 89.13 |
| Volume: | 817,022 |
$ 89.73
-1.03 -1.13%
| Open: | 90.12 |
| High: | 90.44 |
| Low: | 89.44 |
| Volume: | 675,287 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-18 | 90.65 | 91.03 | 89.13 | 89.26 | 817,022 | -0.47 | -0.52 |
| 2026-08-17 | 90.12 | 90.44 | 89.44 | 89.73 | 675,287 | -1.03 | -1.13 |
| 2026-08-14 | 90.86 | 90.98 | 89.99 | 90.76 | 729,848 | +0.26 | +0.29 |
| 2026-08-13 | 92.12 | 92.26 | 90.37 | 90.50 | 983,893 | -0.70 | -0.77 |
| 2026-08-12 | 90.07 | 91.73 | 89.62 | 91.20 | 868,374 | +0.09 | +0.10 |
| 2026-08-11 | 89.94 | 92.00 | 89.76 | 91.11 | 1,191,401 | +1.36 | +1.52 |
| 2026-08-10 | 89.04 | 90.59 | 88.99 | 89.75 | 1,277,516 | +0.71 | +0.80 |
| 2026-08-07 | 88.09 | 89.27 | 87.47 | 89.04 | 1,097,009 | +1.35 | +1.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.26 On 2026-08-13 |
89.13 On 2026-08-18 |
-1.85 | -2.03 | 92.26 On 2026-08-13 |
89.13 On 2026-08-18 |
-3.40 | 90.29 |
| 10D | 92.26 On 2026-08-13 |
83.59 On 2026-08-05 |
3.44 | 4.01 | 92.26 On 2026-08-13 |
89.13 On 2026-08-18 |
-3.40 | 89.62 |
| 20D | 92.26 On 2026-08-13 |
72.28 On 2026-07-23 |
15.78 | 21.48 | 87.83 On 2026-07-31 |
83.98 On 2026-08-04 |
-4.38 | 84.59 |
| WTD | 91.03 On 2026-08-18 |
89.13 On 2026-08-18 |
-1.50 | -1.65 | 90.44 On 2026-08-17 |
90.44 On 2026-08-17 |
0.00 | 89.50 |
| MTD | 92.26 On 2026-08-13 |
83.59 On 2026-08-05 |
4.25 | 5.00 | 87.81 On 2026-08-03 |
83.98 On 2026-08-04 |
-4.36 | 88.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,343.40 | -116.38 | -0.22 | 428,049,706 |
|
DJTA
Dow Jones Transportation Average |
21,495.23 | -349.20 | -1.60 | 51,707,725 |
|
SPX
S&P 500 Index |
7,691.76 | -53.30 | -0.69 | |
|
OEX
S&P 100 Index |
3,789.39 | -18.00 | -0.47 | |
|
NDX
NASDAQ 100 Index |
29,490.96 | -504.42 | -1.68 | |
|
NYA
NYSE Composite Index |
24,629.14 | -88.67 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
8,953.15 | -41.52 | -0.46 | |
|
RUI
RUSSELL 1000 Index |
4,192.72 | -30.95 | -0.73 | |
|
RUT
Russell 2000 Index |
3,017.89 | -39.65 | -1.30 | |
|
RUA
Russell 3000 Index |
4,377.83 | -33.38 | -0.76 | |
|
VIX
CBOE Volatility Index |
15.83 | +0.63 | +4.14 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | -0.08 | -0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | +0.23 | +1.21 |