MHO: M/I Homes Inc.

As of Friday, October 2nd, 2026

$ 134.76

-0.51 -0.38%

Open: 135.51
High: 139.94
Low: 134.25
Volume: 171,744
Previous Close on Thursday, October 1st, 2026

$ 135.27

+0.14 +0.10%

Open: 133.40
High: 135.93
Low: 130.15
Volume: 186,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 135.51 139.94 134.25 134.76 171,744 -0.51 -0.38
2026-10-01 133.40 135.93 130.15 135.27 186,155 +0.14 +0.10
2026-09-30 136.84 136.84 134.78 135.13 16,007 -0.66 -0.49
2026-09-29 137.64 137.64 134.51 135.79 120,836 -1.61 -1.17
2026-09-28 137.34 140.00 137.29 137.40 190,179 -1.35 -0.97
2026-09-25 138.46 140.22 137.36 138.75 156,002 +0.99 +0.72
2026-09-24 138.24 138.69 136.73 137.76 281,577 -0.01 -0.01
2026-09-23 140.76 141.48 137.51 137.77 166,807 -4.90 -3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.00
On 2026-09-28		 130.15
On 2026-10-01		 -3.99 -2.88 140.00
On 2026-09-28		 130.15
On 2026-10-01		 -7.04 135.67
10D 144.00
On 2026-09-22		 130.15
On 2026-10-01		 -4.08 -2.94 144.00
On 2026-09-22		 130.15
On 2026-10-01		 -9.62 137.56
20D 148.97
On 2026-09-04		 130.15
On 2026-10-01		 -12.72 -8.62 148.97
On 2026-09-04		 130.15
On 2026-10-01		 -12.63 139.59
WTD 140.00
On 2026-09-28		 130.15
On 2026-10-01		 -3.99 -2.88 140.00
On 2026-09-28		 130.15
On 2026-10-01		 -7.04 135.67
MTD 139.94
On 2026-10-02		 130.15
On 2026-10-01		 -0.37 -0.27 135.93
On 2026-10-01		 135.93
On 2026-10-01		 0.00 135.02
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MHO

M/I Homes Inc.

134.76 -0.51 -0.38 171,744