NXRT: NexPoint Residential Trust Inc.

As of Friday, October 2nd, 2026

$ 18.67

-0.19 -1.01%

Open: 19.08
High: 19.12
Low: 18.62
Volume: 666,408
Previous Close on Thursday, October 1st, 2026

$ 18.86

-0.65 -3.33%

Open: 19.48
High: 19.67
Low: 18.52
Volume: 1,262,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 19.08 19.12 18.62 18.67 666,408 -0.19 -1.01
2026-10-01 19.48 19.67 18.52 18.86 1,262,294 -0.65 -3.33
2026-09-30 19.28 19.77 18.76 19.51 864,285 +0.24 +1.25
2026-09-29 19.84 19.95 19.09 19.27 909,314 -0.57 -2.87
2026-09-28 19.79 20.02 19.41 19.84 1,184,954 +0.20 +1.02
2026-09-25 20.20 20.46 19.62 19.64 1,183,176 -0.54 -2.68
2026-09-24 20.67 20.84 19.86 20.18 901,905 -0.56 -2.70
2026-09-23 21.62 21.62 20.69 20.74 45,625 -0.98 -4.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.02
On 2026-09-28		 18.52
On 2026-10-01		 -0.97 -4.94 20.02
On 2026-09-28		 18.52
On 2026-10-01		 -7.49 19.23
10D 21.85
On 2026-09-22		 18.52
On 2026-10-01		 -2.37 -11.26 21.85
On 2026-09-22		 18.52
On 2026-10-01		 -15.24 19.98
20D 24.05
On 2026-09-04		 18.52
On 2026-10-01		 -5.03 -21.22 24.05
On 2026-09-04		 18.52
On 2026-10-01		 -22.99 21.19
WTD 20.02
On 2026-09-28		 18.52
On 2026-10-01		 -0.97 -4.94 20.02
On 2026-09-28		 18.52
On 2026-10-01		 -7.49 19.23
MTD 19.67
On 2026-10-01		 18.52
On 2026-10-01		 -0.84 -4.31 19.67
On 2026-10-01		 18.62
On 2026-10-02		 -5.34 18.77
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NXRT

NexPoint Residential Trust Inc.

18.67 -0.19 -1.01 666,408