NXRT: NexPoint Residential Trust Inc.

As of Tuesday, August 18th, 2026

$ 23.48

-0.49 -2.04%

Open: 24.17
High: 24.17
Low: 23.47
Volume: 248,222
Previous Close on Monday, August 17th, 2026

$ 23.97

-0.53 -2.16%

Open: 24.43
High: 24.43
Low: 23.73
Volume: 284,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 24.17 24.17 23.47 23.48 248,222 -0.49 -2.04
2026-08-17 24.43 24.43 23.73 23.97 284,456 -0.53 -2.16
2026-08-14 24.82 25.07 24.49 24.50 206,285 -0.40 -1.61
2026-08-13 24.72 25.26 24.72 24.90 202,133 +0.19 +0.77
2026-08-12 24.65 24.86 24.28 24.71 214,762 +0.03 +0.12
2026-08-11 25.00 25.42 24.66 24.68 326,969 -0.41 -1.63
2026-08-10 25.40 25.65 24.97 25.09 412,471 -0.44 -1.72
2026-08-07 24.90 25.72 24.90 25.53 226,334 +0.60 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.26
On 2026-08-13		 23.47
On 2026-08-18		 -1.20 -4.86 25.26
On 2026-08-13		 23.47
On 2026-08-18		 -7.09 24.31
10D 25.72
On 2026-08-07		 23.47
On 2026-08-18		 -0.95 -3.89 25.72
On 2026-08-07		 23.47
On 2026-08-18		 -8.75 24.66
20D 27.35
On 2026-07-28		 23.47
On 2026-08-18		 -2.66 -10.18 27.35
On 2026-07-28		 23.47
On 2026-08-18		 -14.19 25.39
WTD 24.43
On 2026-08-17		 23.47
On 2026-08-18		 -1.02 -4.16 24.43
On 2026-08-17		 23.47
On 2026-08-18		 -3.93 23.73
MTD 26.50
On 2026-08-03		 23.47
On 2026-08-18		 -2.63 -10.07 26.50
On 2026-08-03		 23.47
On 2026-08-18		 -11.43 24.74
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HDV

iShares Core High Dividend ETF

29.56 +0.35 +1.20 2,574,769
NXRT

NexPoint Residential Trust Inc.

23.48 -0.49 -2.04 248,222