NXRT: NexPoint Residential Trust Inc.

As of Thursday, July 2nd, 2026

$ 28.72

+0.40 +1.41%

Open: 28.35
High: 28.93
Low: 28.25
Volume: 2,373
Previous Close on Wednesday, July 1st, 2026

$ 28.32

+0.40 +1.43%

Open: 27.82
High: 28.70
Low: 27.82
Volume: 242,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 28.35 28.93 28.25 28.72 2,373 +0.40 +1.41
2026-07-01 27.82 28.70 27.82 28.32 242,983 +0.40 +1.43
2026-06-30 27.75 28.16 26.94 27.92 299,717 -0.39 -1.38
2026-06-29 28.54 28.66 28.26 28.31 301,483 -0.32 -1.12
2026-06-26 27.51 28.64 27.51 28.63 887,286 +1.32 +4.83
2026-06-25 27.52 28.08 27.28 27.31 152,108 -0.42 -1.51
2026-06-24 27.16 27.76 27.13 27.73 16,933 +0.45 +1.65
2026-06-23 27.22 27.34 26.94 27.28 286,559 +0.25 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.93
On 2026-07-02		 26.94
On 2026-06-30		 1.41 5.16 28.66
On 2026-06-29		 26.94
On 2026-06-30		 -5.98 28.38
10D 28.93
On 2026-07-02		 26.17
On 2026-06-18		 2.10 7.89 28.66
On 2026-06-29		 26.94
On 2026-06-30		 -5.98 27.82
20D 29.34
On 2026-06-10		 26.17
On 2026-06-18		 0.12 0.42 29.34
On 2026-06-10		 26.17
On 2026-06-18		 -10.80 28.05
WTD 28.93
On 2026-07-02		 26.94
On 2026-06-30		 0.09 0.31 28.66
On 2026-06-29		 26.94
On 2026-06-30		 -5.98 28.32
MTD 28.93
On 2026-07-02		 27.82
On 2026-07-01		 0.80 2.87 28.70
On 2026-07-01		 28.70
On 2026-07-01		 0.00 28.52
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HDV

iShares Core High Dividend ETF

28.04 +0.63 +2.30 7,290,586
NXRT

NexPoint Residential Trust Inc.

28.72 +0.40 +1.41 2,373