NPK: National Presto Industries Inc.

As of Thursday, July 2nd, 2026

$ 123.21

-0.15 -0.12%

Open: 123.96
High: 127.75
Low: 121.57
Volume: 9,323
Previous Close on Wednesday, July 1st, 2026

$ 123.36

-1.63 -1.30%

Open: 125.62
High: 126.41
Low: 122.88
Volume: 93,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 123.96 127.75 121.57 123.21 9,323 -0.15 -0.12
2026-07-01 125.62 126.41 122.88 123.36 93,232 -1.63 -1.30
2026-06-30 125.20 125.51 123.10 124.99 92,137 +0.85 +0.68
2026-06-29 125.00 125.26 122.36 124.14 121,339 -0.86 -0.69
2026-06-26 123.15 125.53 122.45 125.00 238,866 +1.28 +1.03
2026-06-25 127.39 127.83 122.60 123.72 89,726 -2.27 -1.80
2026-06-24 127.42 129.32 125.97 125.99 75,334 -0.89 -0.70
2026-06-23 126.83 127.69 123.64 126.88 120,203 -1.21 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.75
On 2026-07-02		 121.57
On 2026-07-02		 -0.51 -0.41 125.53
On 2026-06-26		 122.36
On 2026-06-29		 -2.53 124.14
10D 131.89
On 2026-06-18		 121.57
On 2026-07-02		 -6.26 -4.84 131.89
On 2026-06-18		 121.57
On 2026-07-02		 -7.83 125.72
20D 135.24
On 2026-06-08		 121.57
On 2026-07-02		 -5.13 -4.00 135.24
On 2026-06-08		 121.57
On 2026-07-02		 -10.11 127.82
WTD 127.75
On 2026-07-02		 121.57
On 2026-07-02		 -1.79 -1.43 125.26
On 2026-06-29		 125.26
On 2026-06-29		 0.00 123.93
MTD 127.75
On 2026-07-02		 121.57
On 2026-07-02		 -1.78 -1.42 126.41
On 2026-07-01		 126.41
On 2026-07-01		 0.00 123.29
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LKFN

Lakeland Financial Corp.

62.40 -0.72 -1.14 305,573
NATL

NCR Atleos Corp.

44.57 +0.48 +1.09 471,488
NPK

National Presto Industries Inc.

123.21 -0.15 -0.12 9,323