NPK: National Presto Industries Inc.

As of Tuesday, August 18th, 2026

$ 147.26

+3.09 +2.14%

Open: 144.16
High: 147.72
Low: 142.25
Volume: 87,874
Previous Close on Monday, August 17th, 2026

$ 144.17

+4.31 +3.08%

Open: 142.50
High: 145.63
Low: 140.40
Volume: 121,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 144.16 147.72 142.25 147.26 87,874 +3.09 +2.14
2026-08-17 142.50 145.63 140.40 144.17 121,485 +4.31 +3.08
2026-08-14 139.00 140.81 137.17 139.86 70,526 +2.06 +1.49
2026-08-13 140.04 140.85 135.72 137.80 85,038 -1.46 -1.05
2026-08-12 138.58 139.83 137.55 139.26 55,919 +1.03 +0.75
2026-08-11 138.75 141.87 138.07 138.23 80,322 +0.73 +0.53
2026-08-10 137.98 139.06 136.89 137.50 101,235 -0.49 -0.36
2026-08-07 137.10 138.98 136.44 137.99 81,343 +0.25 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.72
On 2026-08-18		 135.72
On 2026-08-13		 9.03 6.53 140.85
On 2026-08-13		 137.17
On 2026-08-14		 -2.61 141.67
10D 147.72
On 2026-08-18		 133.38
On 2026-08-05		 11.20 8.23 141.87
On 2026-08-11		 135.72
On 2026-08-13		 -4.33 139.94
20D 147.72
On 2026-08-18		 119.70
On 2026-07-31		 25.09 20.54 127.30
On 2026-07-27		 119.70
On 2026-07-31		 -5.97 132.60
WTD 147.72
On 2026-08-18		 140.40
On 2026-08-17		 7.40 5.29 145.63
On 2026-08-17		 145.63
On 2026-08-17		 0.00 145.72
MTD 147.72
On 2026-08-18		 123.26
On 2026-08-03		 25.84 21.28 141.87
On 2026-08-11		 135.72
On 2026-08-13		 -4.33 139.20
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

203.56 +1.63 +0.81 1,523,466
LKFN

Lakeland Financial Corp.

61.48 -0.34 -0.55 183,517
NATL

NCR Atleos Corp.

46.00 -0.31 -0.67 542,676
NPK

National Presto Industries Inc.

147.26 +3.09 +2.14 87,874