NPK: National Presto Industries Inc.

As of Friday, October 2nd, 2026

$ 150.73

+0.61 +0.41%

Open: 150.70
High: 152.62
Low: 150.56
Volume: 8,031
Previous Close on Thursday, October 1st, 2026

$ 150.12

+1.96 +1.32%

Open: 146.52
High: 150.63
Low: 146.22
Volume: 11,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 150.70 152.62 150.56 150.73 8,031 +0.61 +0.41
2026-10-01 146.52 150.63 146.22 150.12 11,603 +1.96 +1.32
2026-09-30 146.76 148.87 144.01 148.16 96,981 +1.38 +0.94
2026-09-29 146.15 148.51 145.55 146.78 10,447 +0.50 +0.34
2026-09-28 144.00 146.44 142.64 146.28 105,837 +1.62 +1.12
2026-09-25 144.52 145.45 142.61 144.66 86,801 +0.56 +0.39
2026-09-24 145.61 146.30 143.48 144.10 92,336 -1.97 -1.35
2026-09-23 150.02 151.59 145.39 146.07 113,736 -4.88 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.62
On 2026-10-02		 142.64
On 2026-09-28		 6.07 4.20 146.44
On 2026-09-28		 146.44
On 2026-09-28		 0.00 148.41
10D 153.18
On 2026-09-21		 142.61
On 2026-09-25		 2.15 1.45 153.18
On 2026-09-21		 142.61
On 2026-09-25		 -6.90 147.92
20D 156.66
On 2026-09-14		 142.61
On 2026-09-25		 6.03 4.17 156.66
On 2026-09-14		 142.61
On 2026-09-25		 -8.97 149.33
WTD 152.62
On 2026-10-02		 142.64
On 2026-09-28		 6.07 4.20 146.44
On 2026-09-28		 146.44
On 2026-09-28		 0.00 148.41
MTD 152.62
On 2026-10-02		 146.22
On 2026-10-01		 2.57 1.73 150.63
On 2026-10-01		 150.63
On 2026-10-01		 0.00 150.43
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NPK

National Presto Industries Inc.

150.73 +0.61 +0.41 8,031