MIR: Mirion Technologies Inc.

As of Friday, October 2nd, 2026

$ 14.60

+0.25 +1.74%

Open: 14.58
High: 14.84
Low: 14.37
Volume: 3,289,819
Previous Close on Thursday, October 1st, 2026

$ 14.35

+0.23 +1.63%

Open: 14.26
High: 14.65
Low: 14.04
Volume: 3,723,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 14.58 14.84 14.37 14.60 3,289,819 +0.25 +1.74
2026-10-01 14.26 14.65 14.04 14.35 3,723,652 +0.23 +1.63
2026-09-30 14.31 14.61 14.08 14.12 3,092,532 -0.22 -1.53
2026-09-29 14.61 14.75 14.18 14.34 3,885,269 -0.01 -0.07
2026-09-28 15.46 15.48 14.32 14.35 5,379,015 -1.24 -7.95
2026-09-25 15.78 15.85 15.50 15.59 1,927,472 -0.11 -0.70
2026-09-24 16.22 16.39 15.69 15.70 4,054,448 -0.68 -4.15
2026-09-23 16.24 16.44 16.14 16.38 3,203,180 -0.11 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.48
On 2026-09-28		 14.04
On 2026-10-01		 -0.99 -6.35 15.48
On 2026-09-28		 14.04
On 2026-10-01		 -9.27 14.35
10D 16.69
On 2026-09-22		 14.04
On 2026-10-01		 -1.16 -7.36 16.69
On 2026-09-22		 14.04
On 2026-10-01		 -15.85 15.21
20D 17.32
On 2026-09-08		 14.04
On 2026-10-01		 -2.16 -12.89 17.32
On 2026-09-08		 14.04
On 2026-10-01		 -18.91 15.67
WTD 15.48
On 2026-09-28		 14.04
On 2026-10-01		 -0.99 -6.35 15.48
On 2026-09-28		 14.04
On 2026-10-01		 -9.27 14.35
MTD 14.84
On 2026-10-02		 14.04
On 2026-10-01		 0.48 3.40 14.65
On 2026-10-01		 14.65
On 2026-10-01		 0.00 14.48
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MIR

Mirion Technologies Inc.

14.60 +0.25 +1.74 3,289,819