MIR: Mirion Technologies Inc.

As of Tuesday, August 18th, 2026

$ 15.33

-0.41 -2.60%

Open: 15.60
High: 15.80
Low: 15.17
Volume: 4,042,688
Previous Close on Monday, August 17th, 2026

$ 15.74

-0.15 -0.94%

Open: 15.76
High: 15.92
Low: 15.46
Volume: 3,608,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 15.60 15.80 15.17 15.33 4,042,688 -0.41 -2.60
2026-08-17 15.76 15.92 15.46 15.74 3,608,566 -0.15 -0.94
2026-08-14 15.54 16.08 15.48 15.89 2,647,291 +0.29 +1.86
2026-08-13 15.31 15.65 15.14 15.60 3,119,452 +0.39 +2.56
2026-08-12 15.50 15.52 15.08 15.21 2,799,384 -0.06 -0.39
2026-08-11 15.24 15.41 15.10 15.27 1,869,078 +0.20 +1.33
2026-08-10 15.48 15.60 14.90 15.07 4,161,510 -0.64 -4.07
2026-08-07 15.16 15.79 14.96 15.71 2,880,012 +0.69 +4.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.08
On 2026-08-14		 15.08
On 2026-08-12		 0.06 0.39 16.08
On 2026-08-14		 15.17
On 2026-08-18		 -5.66 15.55
10D 16.33
On 2026-08-05		 14.87
On 2026-08-06		 -0.84 -5.19 16.33
On 2026-08-05		 14.87
On 2026-08-06		 -8.94 15.43
20D 17.65
On 2026-07-29		 14.11
On 2026-07-29		 -0.94 -5.78 17.65
On 2026-07-29		 14.25
On 2026-07-30		 -19.26 15.71
WTD 15.92
On 2026-08-17		 15.17
On 2026-08-18		 -0.56 -3.52 15.92
On 2026-08-17		 15.17
On 2026-08-18		 -4.68 15.54
MTD 16.39
On 2026-08-04		 14.87
On 2026-08-06		 0.35 2.34 16.39
On 2026-08-04		 14.87
On 2026-08-06		 -9.27 15.51
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MIR

Mirion Technologies Inc.

15.33 -0.41 -2.60 4,042,688