MIR: Mirion Technologies Inc.

As of Thursday, July 2nd, 2026

$ 17.38

-0.53 -2.96%

Open: 18.10
High: 18.17
Low: 16.91
Volume: 2,510,229
Previous Close on Wednesday, July 1st, 2026

$ 17.91

-0.02 -0.11%

Open: 17.89
High: 18.47
Low: 17.66
Volume: 3,357,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 18.10 18.17 16.91 17.38 2,510,229 -0.53 -2.96
2026-07-01 17.89 18.47 17.66 17.91 3,357,179 -0.02 -0.11
2026-06-30 17.52 18.17 17.40 17.93 3,791,175 +0.47 +2.69
2026-06-29 18.55 18.56 17.40 17.46 4,466,759 -0.99 -5.37
2026-06-26 18.29 18.65 18.20 18.45 8,954,938 -0.02 -0.11
2026-06-25 18.46 18.90 18.03 18.47 3,520,755 +0.26 +1.43
2026-06-24 18.68 18.98 18.08 18.21 4,456,230 -0.57 -3.04
2026-06-23 18.00 19.55 18.00 18.78 5,637,778 +0.24 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.65
On 2026-06-26		 16.91
On 2026-07-02		 -1.09 -5.90 18.65
On 2026-06-26		 16.91
On 2026-07-02		 -9.36 17.83
10D 19.55
On 2026-06-23		 16.91
On 2026-07-02		 -0.27 -1.53 19.55
On 2026-06-23		 16.91
On 2026-07-02		 -13.53 18.17
20D 19.55
On 2026-06-23		 15.58
On 2026-06-10		 -0.86 -4.71 18.44
On 2026-06-04		 15.58
On 2026-06-10		 -15.51 17.59
WTD 18.56
On 2026-06-29		 16.91
On 2026-07-02		 -1.07 -5.80 18.56
On 2026-06-29		 16.91
On 2026-07-02		 -8.92 17.67
MTD 18.47
On 2026-07-01		 16.91
On 2026-07-02		 -0.55 -3.07 18.47
On 2026-07-01		 16.91
On 2026-07-02		 -8.47 17.65
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LKFN

Lakeland Financial Corp.

62.40 -0.72 -1.14 305,573
NATL

NCR Atleos Corp.

44.57 +0.48 +1.09 471,488
NPK

National Presto Industries Inc.

123.21 -0.15 -0.12 9,323
MIR

Mirion Technologies Inc.

17.38 -0.53 -2.96 2,510,229